Historique Franc ( Euro) / Afghani (ADF/AFN)

Franc ( Euro)<=>Afghani. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateADF/AFN
2012-02-189.8773
2012-02-179.8702
2012-02-169.7851
2012-02-159.8841
2012-02-149.8867
2012-02-139.9404
2012-02-129.8782
2012-02-119.8782
2012-02-109.9655
2012-02-099.0552
2012-02-088.9366
2012-02-078.8022
2012-02-068.82
2012-02-059.897
2012-02-049.897
2012-02-038.8489
2012-02-028.8874
2012-02-018.8155
2012-01-318.8961
2012-01-308.8901
2012-01-299.8349
2012-01-289.8349
2012-01-278.8508
2012-01-268.8307
2012-01-258.7915
2012-01-248.7711
2012-01-238.6807
2012-01-229.7408
2012-01-219.7408
2012-01-208.7423
2012-01-198.6261
2012-01-188.6261
2012-01-178.5943
2012-01-169.0804
2012-01-159.6132
2012-01-149.606
2012-01-138.6189
2012-01-128.5544
2012-01-118.5962
2012-01-108.5974
2012-01-098.3048
2012-01-089.4288
2012-01-079.4288
2012-01-068.4574
2012-01-058.4612
2012-01-048.5184
2012-01-038.5698
2012-01-028.5224
2012-01-019.7705
2011-12-319.7705
2011-12-308.4661
2011-12-298.4478
2011-12-288.5572
2011-12-278.6259
2011-12-268.554
2011-12-259.592
2011-12-249.592
2011-12-238.6017
2011-12-228.615
2011-12-218.5739
2011-12-208.588
2011-12-198.5162
2011-12-189.5868
2011-12-179.5868
2011-12-168.5312
2011-12-158.5084
2011-12-148.5714
2011-12-138.6335
2011-12-128.7436
2011-12-119.8291
2011-12-109.8291
2011-12-098.823
2011-12-088.7799
2011-12-078.7799
2011-12-068.835
2011-12-058.8186
2011-12-049.9477
2011-12-039.8733
2011-12-028.8246
2011-12-018.8105
2011-11-308.7282
2011-11-298.7267
2011-11-288.8023
2011-11-279.935
2011-11-269.935
2011-11-258.8007
2011-11-248.8357
2011-11-238.8971
2011-11-228.8894
2011-11-218.9358
2011-11-209.9841
2011-11-199.9841
2011-11-188.9113
2011-11-178.8154
2011-11-168.8633
2011-11-158.9734
2011-11-149.0145
2011-11-139.9225
2011-11-129.9225
2011-11-118.9959
2011-11-108.8747
2011-11-099.112
2011-11-089.0956
2011-11-079.0149
2011-11-0610.1018
2011-11-0510.1018
2011-11-049.0387
2011-11-038.9608
2011-11-028.9788
2011-11-019.0692
2011-10-319.2035
2011-10-3010.2559
2011-10-2910.1405
2011-10-289.2945
2011-10-279.2307
2011-10-269.1696
2011-10-259.1878
2011-10-249.1551
2011-10-2310.0265
2011-10-2210.0265
2011-10-219.0702
2011-10-209.0794
2011-10-199.0045
2011-10-189.0231
2011-10-179.0839
2011-10-169.7657
2011-10-159.7657
2011-10-149.0151
2011-10-139.1075
2011-10-128.984
2011-10-118.9415
2011-10-108.8154
2011-10-099.7846
2011-10-089.7846
2011-10-078.7849
2011-10-068.7407
2011-10-058.7792
2011-10-048.7174
2011-10-038.8112
2011-10-029.9787
2011-10-019.9787
2011-09-308.8904
2011-09-298.9407
2011-09-288.9698
2011-09-279.9793
2011-09-269.792
2011-09-259.792
2011-09-249.792
2011-09-238.9476
2011-09-228.9701
2011-09-218.9799
2011-09-208.9307
2011-09-199.0401
2011-09-189.814
2011-09-179.814
2011-09-169.1471
2011-09-158.9905
2011-09-149.028
2011-09-139.033
2011-09-128.915
2011-09-119.9774
2011-09-109.9774
2011-09-099.1266
2011-09-089.2138
2011-09-079.267
2011-09-069.2961
2011-09-059.3592
2011-09-0410.2164
2011-09-0310.2164
2011-09-029.4328
2011-09-019.4949
2011-08-319.4529
2011-08-309.5141
2011-08-299.4937
2011-08-2810.3215
2011-08-2710.3059
2011-08-269.4527
2011-08-259.4484
2011-08-249.4589
2011-08-239.4233
2011-08-229.4392
2011-08-2110.3059
2011-08-2010.3059
2011-08-199.3846
2011-08-189.4478
2011-08-179.4655
2011-08-169.4655
2011-08-159.3829
2011-08-1410.2502
2011-08-1310.2502
2011-08-129.3016
2011-08-119.3174
2011-08-109.4
2011-08-099.3039
2011-08-089.4006
2011-08-0710.1931
2011-08-0610.1931
2011-08-059.2485
2011-08-049.3846
2011-08-0310.3392
2011-08-029.3561
2011-08-019.4311
2011-07-3110.3941
2011-07-3010.3941
2011-07-299.38
2011-07-289.4092
2011-07-279.5023
2011-07-269.4661
2011-07-259.4481
2011-07-2410.3583
2011-07-2310.3583
2011-07-2210.3145
2011-07-219.3503
2011-07-200.0023
2011-07-190
2011-07-185.8943
2011-07-175.9308
2011-07-165.9308
2011-07-155.9444
2011-07-145.9196
2011-07-135.8599
2011-07-125.8742
2011-07-115.9574
2011-07-105.9781
2011-07-095.9785
2011-07-086.0185
2011-07-076.0029
2011-07-066.0523
2011-07-056.0658
2011-07-046.0917
2011-07-036.0819
2011-07-026.0819
2011-07-016.0659
2011-06-306.0555
2011-06-296.0147
2011-06-285.9928
2011-06-275.9179
2011-06-265.9407
2011-06-255.9405
2011-06-245.9678
2011-06-235.9943
2011-06-226.0159
2011-06-216.004
2011-06-205.9814
2011-06-195.9872
2011-06-185.9872
2011-06-175.9475
2011-06-165.9457
2011-06-156.0399
2011-06-146.0393
2011-06-136.0115
2011-06-126.0125
2011-06-116.0125
2011-06-106.0878
2011-06-096.1255
2011-06-086.1368
2011-06-076.1016
2011-06-066.1755
2011-06-056.1333
2011-06-046.1333
2011-06-036.0712
2011-06-026.0557
2011-06-016.0424
2011-05-316.0327
2011-05-305.9885
2011-05-295.9994
2011-05-285.9994
2011-05-275.9422
2011-05-265.9294
2011-05-255.8782
2011-05-245.8826
2011-05-235.9052
2011-05-225.9322
2011-05-215.9322
2011-05-205.9951
2011-05-195.9847
2011-05-185.9743
2011-05-175.9267
2011-05-165.9056
2011-05-155.913
2011-05-145.9152
2011-05-135.9506
2011-05-125.9599
2011-05-116.034
2011-05-106.0031
2011-05-096.0274
2011-05-085.9955
2011-05-075.9955
2011-05-066.1095
2011-05-056.2225
2011-05-046.1935
2011-05-036.1891
2011-05-026.204
2011-05-016.1998
2011-04-306.1998
2011-04-296.2124
2011-04-286.2158
2011-04-276.1442
2011-04-266.0935
2011-04-256.0961
2011-04-246.1015
2011-04-236.1016
2011-04-226.1071
2011-04-216.1045
2011-04-206.0265
2011-04-195.9563
2011-04-186.0165
2011-04-176.0421
2011-04-166.0421
2011-04-156.0732
2011-04-146.0455
2011-04-136.0602
2011-04-126.0372
2011-04-116.0597
2011-04-106.0638
2011-04-096.0641
2011-04-086.0183
2011-04-075.9918
2011-04-065.9766
2011-04-055.951
2011-04-045.9559
2011-04-035.959
2011-04-025.9589
2011-04-015.9352
2011-03-315.9219
2011-03-305.9002
2011-03-295.8983
2011-03-285.8886
2011-03-275.9035
2011-03-265.9039
2011-03-255.9368
2011-03-245.8994
2011-03-235.9329
2011-03-225.9595
2011-03-215.9409
2011-03-205.9323
2011-03-195.9323
2011-03-185.8938
2011-03-175.8333
2011-03-165.8516
2011-03-155.8493
2011-03-145.8324
2011-03-135.7932
2011-03-125.7932
2011-03-115.7863
2011-03-105.8177
2011-03-095.8184
2011-03-085.868
2011-03-075.8695
2011-03-065.8671
2011-03-055.8671
2011-03-045.859
2011-03-035.7982
2011-03-025.7548
2011-03-016.0641
2011-02-286.0318
2011-02-275.9005
2011-02-265.9013
2011-02-256.0695
2011-02-246.0464
2011-02-236.0097
2011-02-225.9575
2011-02-216.0042
2011-02-205.8606
2011-02-195.8595
2011-02-185.9704
2011-02-175.9643
2011-02-165.9401
2011-02-155.9349
2011-02-145.9442
2011-02-135.8035
2011-02-125.8035
2011-02-115.9625
2011-02-106.0158
2011-02-095.9888
2011-02-085.974
2011-02-075.9749
2011-02-065.836
2011-02-055.8578
2011-02-045.9862
2011-02-036.0613
2011-02-026.0776
2011-02-016.0211
2011-01-315.9696
2011-01-305.8577
2011-01-295.8573
2011-01-286.019
2011-01-276.0138
2011-01-266.0067
2011-01-255.9964
2011-01-245.9705
2011-01-235.8236
2011-01-225.8227
2011-01-215.9293
2011-01-205.8994
2011-01-195.9037
2011-01-185.8322
2011-01-175.8562
2011-01-165.734
2011-01-155.7341
2011-01-145.8528
2011-01-135.7521
2011-01-125.7047
2011-01-115.6747
2011-01-105.6693
2011-01-095.5466
2011-01-085.7087
2011-01-075.7087
2011-01-065.7647
2011-01-055.8294
2011-01-045.8632
2011-01-035.8311
2011-01-025.7357
2011-01-015.7368
2010-12-315.8361
2010-12-305.8048
2010-12-295.7628
2010-12-285.8107
2010-12-275.7584
2010-12-265.6345
2010-12-255.6339
2010-12-245.7615
2010-12-235.756
2010-12-225.7638
2010-12-215.779
2010-12-205.769
2010-12-195.6667
2010-12-185.6669
2010-12-175.8317
2010-12-165.8039
2010-12-155.8571
2010-12-145.8778
2010-12-135.7922
2010-12-125.6692
2010-12-115.669
2010-12-105.8143
2010-12-095.846
2010-12-085.8052
2010-12-075.8581
2010-12-065.8622
2010-12-055.716
2010-12-045.7194
2010-12-035.7944
2010-12-025.7571
2010-12-015.2695
2010-11-305.3184
2010-11-295.3605
2010-11-285.2417
2010-11-275.2416
2010-11-265.4034
2010-11-255.3976
2010-11-245.5032
2010-11-235.5032
2010-11-225.5738
2010-11-215.4161
2010-11-205.4161
2010-11-195.5281
2010-11-185.4994
2010-11-175.4797
2010-11-165.5278
2010-11-155.5653
2010-11-145.4288
2010-11-135.4395
2010-11-125.5311
2010-11-115.6056
2010-11-105.5791
2010-11-095.6378
2010-11-085.668
2010-11-075.5722
2010-11-065.5722
2010-11-055.7718
2010-11-045.7369
2010-11-035.6888
2010-11-025.6456
2010-11-015.664
2010-10-315.5049
2010-10-305.5048
2010-10-295.6356
2010-10-285.3448
2010-10-275.3595
2010-10-265.4022
2010-10-255.4425
2010-10-245.4082
2010-10-235.4099
2010-10-225.3878
2010-10-215.4034
2010-10-205.3221
2010-10-195.7747
2010-10-185.365
2010-10-170
2010-10-165.4313
2010-10-155.4276
2010-10-145.4495
2010-10-135.4001
2010-10-125.3669
2010-10-115.5104
2010-10-105.4817
2010-10-095.4815
2010-10-085.4697
2010-10-075.4631
2010-10-065.4431
2010-10-055.3783
2010-10-045.4232
2010-10-035.4099
2010-10-025.4099
2010-10-015.3852
2010-09-305.38
2010-09-299.7867
2010-09-289.7867
2010-09-279.7867
2010-09-269.7867
2010-09-259.7867
2010-09-249.7867
2010-09-239.8124
2010-09-229.6822
2010-09-219.6133
2010-09-209.6129
2010-09-199.6129
2010-09-189.6129
2010-09-179.6715
2010-09-169.6223
2010-09-159.5592
2010-09-149.5022
2010-09-139.4414
2010-09-129.4022
2010-09-119.4046
2010-09-109.387
2010-09-099.4053
2010-09-089.3932
2010-09-074.5569
2010-09-064.7154
2010-09-054.7154
2010-09-044.7154
2010-09-034.7154
2010-09-024.777
2010-09-014.7714
2010-08-314.7256
2010-08-304.7379
2010-08-294.7379
2010-08-284.7379
2010-08-274.7379
2010-08-264.7382
2010-08-254.7382
2010-08-244.7382
2010-08-234.7382
2010-08-224.7382
2010-08-214.7382
2010-08-204.7382
2010-08-194.8328
2010-08-184.8001
2010-08-174.827
2010-08-164.827
2010-08-154.6507
2010-08-144.6507
2010-08-134.6507
2010-08-124.6475
2010-08-114.7296
2010-08-104.7721
2010-08-094.8157
2010-08-084.7877
2010-08-074.7877
2010-08-064.7877
2010-08-054.7906
2010-08-044.8041
2010-08-034.8041
2010-08-024.7503
2010-08-014.7339
2010-07-314.7339
2010-07-304.7339
2010-07-294.7505
2010-07-284.723
2010-07-274.7379
2010-07-264.7133
2010-07-254.9039
2010-07-244.9039
2010-07-234.9039
2010-07-224.8861
2010-07-214.8714
2010-07-204.8859
2010-07-194.9165
2010-07-184.9437
2010-07-174.9437
2010-07-164.9437
2010-07-154.8783
2010-07-144.8281
2010-07-134.7785
2010-07-124.7785
2010-07-114.7785
2010-07-104.7785
2010-07-094.7785
2010-07-084.7785
2010-07-074.7785
2010-07-064.7836
2010-07-054.6474
2010-07-044.6539
2010-07-034.6638
2010-07-024.6638
2010-07-014.6638
2010-06-304.6638
2010-06-294.6923
2010-06-284.6923
2010-06-274.6752
2010-06-264.6752
2010-06-254.6752
2010-06-244.663
2010-06-234.7048
2010-06-224.7048
2010-06-214.7048
2010-06-204.7048
2010-06-194.7048
2010-06-184.7048
2010-06-174.6615
2010-06-164.6615
2010-06-154.6615
2010-06-144.6581
2010-06-134.6117
2010-06-124.6117
2010-06-114.6117
2010-06-104.5805
2010-06-094.6724
2010-06-084.6724
2010-06-074.5473
2010-06-064.7161
2010-06-054.7161
2010-06-044.7161
2010-06-034.6707
2010-06-024.7804
2010-06-014.7806
2010-05-314.675
2010-05-304.7042
2010-05-294.7042
2010-05-284.7042
2010-05-274.6757
2010-05-264.6757
2010-05-254.6482
2010-05-244.7003
2010-05-234.7498
2010-05-224.7498
2010-05-214.7498
2010-05-204.7522
2010-05-194.7276
2010-05-184.7884
2010-05-174.758
2010-05-164.8131
2010-05-154.8131
2010-05-144.8131
2010-05-134.8423
2010-05-124.8804
2010-05-114.8872
2010-05-104.9969
2010-05-094.9116
2010-05-084.9116
2010-05-074.9116
2010-05-064.9036
2010-05-054.9687
2010-05-045.2415
2010-05-035.242
2010-05-025.1309
2010-05-015.1309
2010-04-305.1309
2010-04-295.0964
2010-04-285.0921
2010-04-275.1205
2010-04-265.1297
2010-04-255.1162
2010-04-245.1162
2010-04-235.1162
2010-04-225.1285
2010-04-215.147
2010-04-205.1961
2010-04-195.1752
2010-04-185.2036
2010-04-175.2036
2010-04-165.2036
2010-04-155.2071
2010-04-145.2475
2010-04-135.2334
2010-04-125.2229
2010-04-115.1568
2010-04-105.1568
2010-04-095.1568
2010-04-085.1228
2010-04-075.1392
2010-04-065.1614
2010-04-055.1891
2010-04-045.1891
2010-04-035.1891
2010-04-025.1891
2010-04-015.1891
2010-03-315.1793
2010-03-305.1829
2010-03-295.1782
2010-03-285.1309
2010-03-275.1309
2010-03-265.1309
2010-03-255.132
2010-03-245.1496
2010-03-235.1947
2010-03-225.1791
2010-03-215.2256
2010-03-205.2256
2010-03-195.2256
2010-03-185.2717
2010-03-175.4086
2010-03-165.4027
2010-03-155.2724
2010-03-145.3956
2010-03-135.3956
2010-03-125.3956
2010-03-115.3956
2010-03-105.3956
2010-03-095.3956
2010-03-085.3956
2010-03-075.3956
2010-03-065.3956
2010-03-055.3956
2010-03-045.3956
2010-03-035.262
2010-03-025.3956
2010-03-015.3956
2010-02-285.5333
2010-02-275.5333
2010-02-265.5333
2010-02-255.5333
2010-02-245.5333
2010-02-235.4341
2010-02-225.4544
2010-02-215.4115
2010-02-205.4115
2010-02-195.4115
2010-02-185.4307
2010-02-175.4382
2010-02-165.4077
2010-02-155.391
2010-02-145.3772
2010-02-135.3772
2010-02-125.3772
2010-02-115.435
2010-02-105.4437
2010-02-095.4504
2010-02-085.418
2010-02-075.4243
2010-02-065.4243
2010-02-055.4243
2010-02-045.4859
2010-02-035.5405
2010-02-025.5219
2010-02-015.5117
2010-01-315.5904
2010-01-305.5904
2010-01-295.5904
2010-01-285.6039
2010-01-275.6332
2010-01-265.6397
2010-01-255.665
2010-01-245.6578
2010-01-235.6578
2010-01-225.6578
2010-01-215.6294
2010-01-205.6569
2010-01-195.7157
2010-01-185.7517
2010-01-175.7527
2010-01-165.7527
2010-01-155.7527
2010-01-145.7986
2010-01-135.7771
2010-01-125.9187
2010-01-115.8992
2010-01-105.7956
2010-01-095.7956
2010-01-085.7956
2010-01-075.8082
2010-01-065.8269
2010-01-055.8642
2010-01-045.8427
2010-01-035.8424
2010-01-025.8424
2010-01-015.8424
2009-12-315.8424
2009-12-305.8533
2009-12-295.8533
2009-12-285.842
2009-12-275.8144
2009-12-265.8144
2009-12-255.8144
2009-12-245.8144
2009-12-235.8144
2009-12-225.8144
2009-12-215.8144
2009-12-205.8144
2009-12-195.8144
2009-12-185.8144
2009-12-175.8168
2009-12-165.9048
2009-12-155.8971
2009-12-145.9401
2009-12-135.9847
2009-12-125.9847
2009-12-115.9847
2009-12-105.9738
2009-12-095.9892
2009-12-085.9916
2009-12-075.9969
2009-12-066.1109
2009-12-056.1109
2009-12-046.1109
2009-12-036.1315
2009-12-026.119
2009-12-016.1133
2009-11-306.1666
2009-11-296.1235
2009-11-286.1235
2009-11-276.1235
2009-11-266.1862
2009-11-256.1911
2009-11-245.9429
2009-11-235.9381
2009-11-225.877
2009-11-215.877
2009-11-205.877
2009-11-195.8998
2009-11-185.9334
2009-11-175.9046
2009-11-165.9403
2009-11-155.8981
2009-11-145.8981
2009-11-135.8981
2009-11-125.9257
2009-11-115.9689
2009-11-105.9369
2009-11-095.9441
2009-11-085.8952
2009-11-075.8952
2009-11-065.8952
2009-11-055.8972
2009-11-046.0567
2009-11-035.8184
2009-11-026.0632
2009-11-016.1295
2009-10-316.1295
2009-10-306.1295
2009-10-296.1245
2009-10-286.1233
2009-10-276.2195
2009-10-266.2195
2009-10-256.2188
2009-10-246.2188
2009-10-236.2188
2009-10-226.2123
2009-10-215.9141
2009-10-205.939
2009-10-196.0973
2009-10-185.8978
2009-10-175.8978
2009-10-165.8978
2009-10-156.0403
2009-10-145.9209
2009-10-136.0753
2009-10-126.0348
2009-10-116.0287
2009-10-106.0287
2009-10-096.0287
2009-10-086.034
2009-10-076.0058
2009-10-065.8439
2009-10-055.7981
2009-10-045.7703
2009-10-035.7703
2009-10-025.7703
2009-10-015.7675
2009-09-306.0766
2009-09-296.0766
2009-09-286.1187
2009-09-276.1271
2009-09-266.1271
2009-09-256.1271
2009-09-246.168
2009-09-236.1743
2009-09-226.173
2009-09-216.1417
2009-09-206.1417
2009-09-196.1417
2009-09-186.1417
2009-09-176.1279
2009-09-166.1279
2009-09-156.1025
2009-09-146.0816
2009-09-135.8052
2009-09-125.8052
2009-09-115.8052
2009-09-105.7731
2009-09-095.7741
2009-09-085.745
2009-09-075.9851
2009-09-065.9567
2009-09-055.9567
2009-09-045.9567
2009-09-035.9872
2009-09-025.9392
2009-09-015.9784
2009-08-315.9203
2009-08-305.9585
2009-08-295.9585
2009-08-285.9585
2009-08-275.9187
2009-08-265.9195
2009-08-255.9419
2009-08-245.9415
2009-08-235.9444
2009-08-225.9444
2009-08-215.8494
2009-08-205.8494
2009-08-195.8494
2009-08-185.8494
2009-08-175.8373
2009-08-165.9294
2009-08-155.9294
2009-08-145.9294
2009-08-135.929
2009-08-125.878
2009-08-115.8756
2009-08-105.891
2009-08-095.957
2009-08-085.957
2009-08-075.957
2009-08-065.961
2009-08-055.9776
2009-08-045.9668
2009-08-035.6739
2009-08-025.6253
2009-08-015.6253
2009-07-315.6253
2009-07-305.5748
2009-07-295.6083
2009-07-285.6446
2009-07-275.6774
2009-07-265.6465
2009-07-255.6465
2009-07-245.6465
2009-07-235.8449
2009-07-225.8449
2009-07-215.8449
2009-07-205.8449
2009-07-195.8449
2009-07-185.8449
2009-07-175.8449
2009-07-165.8449
2009-07-155.8282
2009-07-145.5502
2009-07-135.5443
2009-07-125.5154
2009-07-115.5154
2009-07-105.5154
2009-07-095.5498
2009-07-085.5135
2009-07-075.5394
2009-07-065.4909
2009-07-055.5352
2009-07-045.5352
2009-07-035.5352
2009-07-025.5489
2009-07-015.5701
2009-06-305.6001
2009-06-295.58
2009-06-285.5697
2009-06-275.5697
2009-06-265.5697
2009-06-255.5078
2009-06-245.543
2009-06-235.5228
2009-06-225.4758
2009-06-215.5046
2009-06-205.5046
2009-06-195.5046
2009-06-185.4999
2009-06-175.4859
2009-06-165.4859

forex