Franc ( Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | ADF/AOA |
|---|---|
| 2010-09-03 | 9.6311 |
| 2010-09-02 | 9.614 |
| 2010-09-01 | 9.7162 |
| 2010-08-31 | 9.6227 |
| 2010-08-27 | 9.6716 |
| 2010-08-26 | 9.8045 |
| 2010-08-20 | 9.8045 |
| 2010-08-19 | 9.8982 |
| 2010-08-18 | 9.9327 |
| 2010-08-16 | 9.8887 |
| 2010-08-13 | 9.8702 |
| 2010-08-12 | 9.8633 |
| 2010-08-11 | 10.0398 |
| 2010-08-10 | 10.1301 |
| 2010-08-09 | 10.2227 |
| 2010-08-06 | 10.1864 |
| 2010-08-05 | 10.1671 |
| 2010-08-03 | 10.198 |
| 2010-08-02 | 10.0838 |
| 2010-07-30 | 10.0489 |
| 2010-07-29 | 10.0774 |
| 2010-07-28 | 10.0213 |
| 2010-07-27 | 10.0781 |
| 2010-07-26 | 9.999 |
| 2010-07-23 | 9.948 |
| 2010-07-22 | 9.9118 |
| 2010-07-21 | 9.8864 |
| 2010-07-20 | 9.9104 |
| 2010-07-19 | 9.9943 |
| 2010-07-16 | 10.0252 |
| 2010-07-15 | 9.8926 |
| 2010-07-14 | 9.7962 |
| 2010-07-12 | 9.6925 |
| 2010-07-07 | 9.6925 |
| 2010-07-06 | 9.7028 |
| 2010-07-05 | 9.6654 |
| 2010-07-04 | 9.6787 |
| 2010-06-30 | 9.4661 |
| 2010-06-28 | 9.5143 |
| 2010-06-25 | 9.4839 |
| 2010-06-24 | 9.5615 |
| 2010-06-19 | 9.5432 |
| 2010-06-18 | 9.5432 |
| 2010-06-15 | 9.4458 |
| 2010-06-14 | 9.4389 |
| 2010-06-11 | 9.4425 |
| 2010-06-10 | 9.3139 |
| 2010-06-08 | 9.2114 |
| 2010-06-07 | 9.2254 |
| 2010-06-04 | 9.2975 |
| 2010-06-03 | 9.4629 |
| 2010-06-02 | 9.5186 |
| 2010-06-01 | 9.519 |
| 2010-05-31 | 9.494 |
| 2010-05-28 | 9.554 |
| 2010-05-26 | 9.4958 |
| 2010-05-25 | 9.475 |
| 2010-05-24 | 9.602 |
| 2010-05-21 | 9.63 |
| 2010-05-20 | 9.5044 |
| 2010-05-19 | 9.573 |
| 2010-05-18 | 9.7066 |
| 2010-05-17 | 9.6449 |
| 2010-05-14 | 9.6449 |
| 2010-05-13 | 9.8308 |
| 2010-05-12 | 9.8222 |
| 2010-05-11 | 10.3974 |
| 2010-05-10 | 10.3973 |
| 2010-05-07 | 9.9133 |
| 2010-05-06 | 9.8827 |
| 2010-05-05 | 10.2661 |
| 2010-05-04 | 10.3964 |
| 2010-05-03 | 10.3977 |
| 2010-04-30 | 10.4572 |
| 2010-04-29 | 10.4558 |
| 2010-04-28 | 10.4558 |
| 2010-04-27 | 10.4558 |
| 2010-04-26 | 10.4558 |
| 2010-04-23 | 10.4531 |
| 2010-04-22 | 10.4561 |
| 2010-04-21 | 10.4558 |
| 2010-04-20 | 10.4558 |
| 2010-04-19 | 10.4558 |
| 2010-04-16 | 10.4558 |
| 2010-04-15 | 10.4558 |
| 2010-04-14 | 10.4558 |
| 2010-04-13 | 10.4557 |
| 2010-04-12 | 10.4557 |
| 2010-04-09 | 10.4558 |
| 2010-04-08 | 10.4558 |
| 2010-04-07 | 10.4558 |
| 2010-04-06 | 10.4287 |
| 2010-04-01 | 10.4558 |
| 2010-03-31 | 10.2427 |
| 2010-03-30 | 10.2442 |
| 2010-03-29 | 10.2433 |
| 2010-03-26 | 10.2405 |
| 2010-03-25 | 10.2565 |
| 2010-03-24 | 10.1834 |
| 2010-03-23 | 10.2792 |
| 2010-03-22 | 10.1845 |
| 2010-03-19 | 10.1588 |
| 2010-03-18 | 10.4691 |
| 2010-03-17 | 10.2674 |
| 2010-03-16 | 10.2562 |
| 2010-03-15 | 10.1981 |
| 2010-03-12 | 10.2427 |
| 2010-03-11 | 10.2427 |
| 2010-03-10 | 10.2427 |
| 2010-03-09 | 10.2427 |
| 2010-03-08 | 10.2427 |
| 2010-03-05 | 10.2428 |
| 2010-03-04 | 10.2427 |
| 2010-03-03 | 10.2427 |
| 2010-03-02 | 10.2427 |
| 2010-03-01 | 10.2427 |
| 2010-02-26 | 10.5133 |
| 2010-02-25 | 10.5134 |
| 2010-02-24 | 10.5134 |
| 2010-02-23 | 10.2166 |
| 2010-02-22 | 10.3295 |
| 2010-02-19 | 10.1714 |
| 2010-02-18 | 10.2074 |
| 2010-02-17 | 10.3513 |
| 2010-02-16 | 10.227 |
| 2010-02-15 | 10.26 |
| 2010-02-12 | 10.2067 |
| 2010-02-11 | 10.342 |
| 2010-02-10 | 10.3552 |
| 2010-02-09 | 10.369 |
| 2010-02-08 | 10.2785 |
| 2010-02-05 | 10.3143 |
| 2010-02-04 | 10.404 |
| 2010-02-03 | 10.5335 |
| 2010-02-02 | 10.4709 |
| 2010-02-01 | 10.3772 |
| 2010-01-29 | 10.5578 |
| 2010-01-28 | 10.5391 |
| 2010-01-27 | 10.5598 |
| 2010-01-26 | 10.5862 |
| 2010-01-25 | 10.6987 |
| 2010-01-22 | 10.6615 |
| 2010-01-21 | 10.5676 |
| 2010-01-20 | 10.6113 |
| 2010-01-19 | 10.6907 |
| 2010-01-18 | 10.785 |
| 2010-01-15 | 10.7784 |
| 2010-01-14 | 10.8637 |
| 2010-01-13 | 10.8852 |
| 2010-01-12 | 10.8239 |
| 2010-01-11 | 10.8859 |
| 2010-01-08 | 10.6564 |
| 2010-01-07 | 10.6808 |
| 2010-01-06 | 10.7158 |
| 2010-01-05 | 10.7572 |
| 2010-01-04 | 10.7184 |
| 2009-12-31 | 10.731 |
| 2009-12-29 | 10.7485 |
| 2009-12-28 | 10.6981 |
| 2009-12-18 | 10.6048 |
| 2009-12-17 | 10.6079 |
| 2009-12-16 | 10.7679 |
| 2009-12-15 | 10.7781 |
| 2009-12-14 | 10.8296 |
| 2009-12-11 | 10.9334 |
| 2009-12-10 | 10.9128 |
| 2009-12-09 | 10.9409 |
| 2009-12-08 | 10.9453 |
| 2009-12-07 | 10.8046 |
| 2009-12-04 | 11.1216 |
| 2009-12-03 | 11.159 |
| 2009-12-02 | 11.1114 |
| 2009-12-01 | 11.1003 |
| 2009-11-30 | 11.0366 |
| 2009-11-27 | 10.8978 |
| 2009-11-26 | 11.0093 |
| 2009-11-25 | 10.9927 |
| 2009-11-24 | 10.8202 |
| 2009-11-23 | 10.8814 |
| 2009-11-20 | 10.7341 |
| 2009-11-19 | 10.7419 |
| 2009-11-18 | 10.8124 |
| 2009-11-17 | 10.753 |
| 2009-11-16 | 10.791 |
| 2009-11-13 | 10.6417 |
| 2009-11-12 | 10.6779 |
| 2009-11-11 | 10.7344 |
| 2009-11-10 | 10.7115 |
| 2009-11-09 | 10.5552 |
| 2009-11-06 | 10.5268 |
| 2009-11-05 | 10.472 |
| 2009-11-04 | 10.4233 |
| 2009-11-03 | 10.3518 |
| 2009-11-02 | 10.4134 |
| 2009-10-30 | 10.4329 |
| 2009-10-29 | 10.4244 |
| 2009-10-28 | 10.3878 |
| 2009-10-26 | 10.5926 |
| 2009-10-23 | 10.6516 |
| 2009-10-22 | 10.667 |
| 2009-10-21 | 10.5918 |
| 2009-10-20 | 10.653 |
| 2009-10-19 | 10.6194 |
| 2009-10-16 | 10.5714 |
| 2009-10-15 | 9.3122 |
| 2009-10-14 | 9.3228 |
| 2009-10-13 | 9.3122 |
| 2009-10-12 | 9.2501 |
| 2009-10-09 | 9.2408 |
| 2009-10-08 | 9.249 |
| 2009-10-07 | 9.2057 |
| 2009-10-06 | 9.5682 |
| 2009-10-05 | 9.4993 |
| 2009-10-02 | 9.448 |
| 2009-10-01 | 9.4493 |
| 2009-09-29 | 9.4557 |
| 2009-09-28 | 9.5214 |
| 2009-09-25 | 9.5305 |
| 2009-09-24 | 9.5982 |
| 2009-09-23 | 9.5838 |
| 2009-09-22 | 9.5818 |
| 2009-09-18 | 9.5586 |
| 2009-09-16 | 9.5118 |
| 2009-09-15 | 9.4723 |
| 2009-09-14 | 9.4398 |
| 2009-09-11 | 9.4631 |
| 2009-09-10 | 9.3545 |
| 2009-09-09 | 9.3399 |
| 2009-09-08 | 9.3076 |
| 2009-09-07 | 9.2171 |
| 2009-09-04 | 9.246 |
| 2009-09-03 | 9.3168 |
| 2009-09-02 | 9.2421 |
| 2009-09-01 | 9.3028 |
| 2009-08-31 | 9.2244 |
| 2009-08-28 | 9.2389 |
| 2009-08-27 | 9.1771 |
| 2009-08-26 | 9.2381 |
| 2009-08-25 | 9.272 |
| 2009-08-24 | 9.2855 |
| 2009-08-22 | 9.3134 |
| 2009-08-18 | 9.1645 |
| 2009-08-17 | 9.1457 |
| 2009-08-14 | 9.2901 |
| 2009-08-13 | 9.2894 |
| 2009-08-12 | 9.1864 |
| 2009-08-11 | 9.2057 |
| 2009-08-10 | 9.0999 |
| 2009-08-07 | 9.2966 |
| 2009-08-06 | 9.3394 |
| 2009-08-05 | 9.3656 |
| 2009-08-04 | 9.3486 |
| 2009-08-03 | 9.296 |
| 2009-07-31 | 9.1886 |
| 2009-07-30 | 9.1334 |
| 2009-07-29 | 9.1666 |
| 2009-07-28 | 9.2478 |
| 2009-07-27 | 9.2739 |
| 2009-07-24 | 9.2466 |
| 2009-07-16 | 9.1835 |
| 2009-07-15 | 9.1573 |
| 2009-07-14 | 9.0933 |
| 2009-07-13 | 9.0834 |
| 2009-07-10 | 9.0361 |
| 2009-07-09 | 9.0761 |
| 2009-07-08 | 9.0344 |
| 2009-07-07 | 9.1119 |
| 2009-07-06 | 9.0323 |
| 2009-07-03 | 9.1337 |
| 2009-07-02 | 9.1276 |
| 2009-07-01 | 9.1625 |
| 2009-06-30 | 9.1592 |
| 2009-06-29 | 9.1235 |
| 2009-06-26 | 9.1619 |
| 2009-06-25 | 9.06 |
| 2009-06-24 | 9.1179 |
| 2009-06-23 | 9.0848 |
| 2009-06-22 | 9.0074 |
| 2009-06-19 | 9.0547 |
| 2009-06-18 | 9.047 |
| 2009-06-16 | 9.024 |