Franc ( Euro)<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | ADF/CRC |
|---|---|
| 2012-02-18 | 102.0201 |
| 2012-02-17 | 101.9664 |
| 2012-02-16 | 101.0705 |
| 2012-02-15 | 102.1581 |
| 2012-02-14 | 102.2575 |
| 2012-02-13 | 102.918 |
| 2012-02-12 | 102.4842 |
| 2012-02-11 | 102.4842 |
| 2012-02-10 | 103.5665 |
| 2012-02-09 | 102.9917 |
| 2012-02-08 | 102.7779 |
| 2012-02-07 | 101.5763 |
| 2012-02-06 | 101.7189 |
| 2012-02-05 | 102.337 |
| 2012-02-04 | 102.337 |
| 2012-02-03 | 102.518 |
| 2012-02-02 | 102.219 |
| 2012-02-01 | 101.1482 |
| 2012-01-31 | 101.8169 |
| 2012-01-30 | 101.1658 |
| 2012-01-29 | 100.8293 |
| 2012-01-28 | 100.8293 |
| 2012-01-27 | 102.0515 |
| 2012-01-26 | 102.2433 |
| 2012-01-25 | 101.0931 |
| 2012-01-24 | 100.7725 |
| 2012-01-23 | 99.8492 |
| 2012-01-22 | 99.7581 |
| 2012-01-21 | 99.7581 |
| 2012-01-20 | 100.3538 |
| 2012-01-19 | 98.5139 |
| 2012-01-18 | 98.5139 |
| 2012-01-17 | 97.9419 |
| 2012-01-16 | 97.909 |
| 2012-01-15 | 98.2607 |
| 2012-01-14 | 98.2607 |
| 2012-01-13 | 99.4437 |
| 2012-01-12 | 98.7066 |
| 2012-01-11 | 99.1879 |
| 2012-01-10 | 99.6242 |
| 2012-01-09 | 99.2827 |
| 2012-01-08 | 99.9363 |
| 2012-01-07 | 99.9363 |
| 2012-01-06 | 99.9363 |
| 2012-01-05 | 100.3834 |
| 2012-01-04 | 100.4142 |
| 2012-01-03 | 100.0172 |
| 2012-01-02 | 99.8553 |
| 2012-01-01 | 99.753 |
| 2011-12-31 | 99.753 |
| 2011-12-30 | 100.061 |
| 2011-12-29 | 99.9793 |
| 2011-12-28 | 101.2475 |
| 2011-12-27 | 100.9254 |
| 2011-12-26 | 100.6077 |
| 2011-12-25 | 100.4659 |
| 2011-12-24 | 100.4659 |
| 2011-12-23 | 100.4802 |
| 2011-12-22 | 100.1715 |
| 2011-12-21 | 100.348 |
| 2011-12-20 | 99.0539 |
| 2011-12-19 | 98.833 |
| 2011-12-18 | 99.2045 |
| 2011-12-17 | 99.2045 |
| 2011-12-16 | 99.9716 |
| 2011-12-15 | 99.7988 |
| 2011-12-14 | 99.7886 |
| 2011-12-13 | 100.8299 |
| 2011-12-12 | 102.2697 |
| 2011-12-11 | 102.5454 |
| 2011-12-10 | 102.5454 |
| 2011-12-09 | 102.6828 |
| 2011-12-08 | 103.0327 |
| 2011-12-07 | 103.0327 |
| 2011-12-06 | 102.0318 |
| 2011-12-05 | 102.5226 |
| 2011-12-04 | 103.0894 |
| 2011-12-03 | 103.0894 |
| 2011-12-02 | 102.8706 |
| 2011-12-01 | 102.2288 |
| 2011-11-30 | 101.3949 |
| 2011-11-29 | 101.6205 |
| 2011-11-28 | 101.3089 |
| 2011-11-27 | 101.7783 |
| 2011-11-26 | 101.7783 |
| 2011-11-25 | 101.6961 |
| 2011-11-24 | 102.3187 |
| 2011-11-23 | 102.8106 |
| 2011-11-22 | 103.2777 |
| 2011-11-21 | 103.6365 |
| 2011-11-20 | 103.9407 |
| 2011-11-19 | 103.9407 |
| 2011-11-18 | 103.7972 |
| 2011-11-17 | 103.5164 |
| 2011-11-16 | 103.9757 |
| 2011-11-15 | 105.0523 |
| 2011-11-14 | 106.7471 |
| 2011-11-13 | 105.8318 |
| 2011-11-12 | 105.8318 |
| 2011-11-11 | 105.8368 |
| 2011-11-10 | 105.656 |
| 2011-11-09 | 107.8078 |
| 2011-11-08 | 107.3162 |
| 2011-11-07 | 107.6237 |
| 2011-11-06 | 107.717 |
| 2011-11-05 | 107.717 |
| 2011-11-04 | 108.2604 |
| 2011-11-03 | 107.0726 |
| 2011-11-02 | 106.9219 |
| 2011-11-01 | 108.4693 |
| 2011-10-31 | 108.4945 |
| 2011-10-30 | 109.3456 |
| 2011-10-29 | 109.3456 |
| 2011-10-28 | 110.1816 |
| 2011-10-27 | 108.4079 |
| 2011-10-26 | 108.505 |
| 2011-10-25 | 108.6861 |
| 2011-10-24 | 107.8827 |
| 2011-10-23 | 107.4012 |
| 2011-10-22 | 107.4012 |
| 2011-10-21 | 107.4959 |
| 2011-10-20 | 107.1447 |
| 2011-10-19 | 107.2679 |
| 2011-10-18 | 107.1732 |
| 2011-10-17 | 107.8908 |
| 2011-10-16 | 107.4782 |
| 2011-10-15 | 107.4782 |
| 2011-10-14 | 107.2622 |
| 2011-10-13 | 107.9804 |
| 2011-10-12 | 107.2209 |
| 2011-10-11 | 107.908 |
| 2011-10-10 | 106.7735 |
| 2011-10-09 | 105.5908 |
| 2011-10-08 | 105.5908 |
| 2011-10-07 | 105.9098 |
| 2011-10-06 | 105.0573 |
| 2011-10-05 | 104.5258 |
| 2011-10-04 | 102.7462 |
| 2011-10-03 | 103.4335 |
| 2011-10-02 | 104.7181 |
| 2011-10-01 | 104.7181 |
| 2011-09-30 | 105.7854 |
| 2011-09-29 | 104.9444 |
| 2011-09-28 | 105.9066 |
| 2011-09-27 | 104.8989 |
| 2011-09-26 | 104.3559 |
| 2011-09-25 | 103.5168 |
| 2011-09-24 | 103.5168 |
| 2011-09-23 | 104.9412 |
| 2011-09-22 | 103.8211 |
| 2011-09-21 | 105.7296 |
| 2011-09-20 | 104.2472 |
| 2011-09-19 | 105.3593 |
| 2011-09-18 | 105.2305 |
| 2011-09-17 | 105.2305 |
| 2011-09-16 | 105.8897 |
| 2011-09-15 | 106.7607 |
| 2011-09-14 | 106.2024 |
| 2011-09-13 | 106.4634 |
| 2011-09-12 | 105.7825 |
| 2011-09-11 | 107.5746 |
| 2011-09-10 | 107.5746 |
| 2011-09-09 | 108.8019 |
| 2011-09-08 | 109.052 |
| 2011-09-07 | 108.796 |
| 2011-09-06 | 109.3456 |
| 2011-09-05 | 109.5538 |
| 2011-09-04 | 110.226 |
| 2011-09-03 | 110.226 |
| 2011-09-02 | 110.3943 |
| 2011-09-01 | 111.8857 |
| 2011-08-31 | 111.6671 |
| 2011-08-30 | 112.1374 |
| 2011-08-29 | 111.3195 |
| 2011-08-28 | 110.7015 |
| 2011-08-27 | 110.7015 |
| 2011-08-26 | 111.3151 |
| 2011-08-25 | 110.8917 |
| 2011-08-24 | 110.7951 |
| 2011-08-23 | 110.2827 |
| 2011-08-22 | 110.195 |
| 2011-08-21 | 110.2447 |
| 2011-08-20 | 110.2447 |
| 2011-08-19 | 109.7647 |
| 2011-08-18 | 110.5133 |
| 2011-08-17 | 110.6588 |
| 2011-08-16 | 110.6588 |
| 2011-08-15 | 110.0205 |
| 2011-08-14 | 109.5339 |
| 2011-08-13 | 109.5339 |
| 2011-08-12 | 109.1161 |
| 2011-08-11 | 109.3255 |
| 2011-08-10 | 110.347 |
| 2011-08-09 | 109.2133 |
| 2011-08-08 | 110.228 |
| 2011-08-07 | 108.805 |
| 2011-08-06 | 108.805 |
| 2011-08-05 | 108.3952 |
| 2011-08-04 | 109.9851 |
| 2011-08-03 | 108.6164 |
| 2011-08-02 | 109.3712 |
| 2011-08-01 | 110.2563 |
| 2011-07-31 | 109.28 |
| 2011-07-30 | 109.28 |
| 2011-07-29 | 109.2224 |
| 2011-07-28 | 109.5621 |
| 2011-07-27 | 111.026 |
| 2011-07-26 | 110.5629 |
| 2011-07-25 | 110.2838 |
| 2011-07-24 | 110.2838 |
| 2011-07-23 | 110.2838 |
| 2011-07-22 | 108.9914 |
| 2011-07-21 | 109.1669 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 69.8588 |
| 2011-07-18 | 68.7074 |
| 2011-07-17 | 69.295 |
| 2011-07-16 | 69.295 |
| 2011-07-15 | 69.6226 |
| 2011-07-14 | 69.4106 |
| 2011-07-13 | 68.8264 |
| 2011-07-12 | 68.9492 |
| 2011-07-11 | 69.4525 |
| 2011-07-10 | 69.7261 |
| 2011-07-09 | 69.7309 |
| 2011-07-08 | 70.7744 |
| 2011-07-07 | 70.3994 |
| 2011-07-06 | 70.9357 |
| 2011-07-05 | 71.0827 |
| 2011-07-04 | 71.2165 |
| 2011-07-03 | 71.1014 |
| 2011-07-02 | 71.1014 |
| 2011-07-01 | 70.9412 |
| 2011-06-30 | 70.7505 |
| 2011-06-29 | 69.9711 |
| 2011-06-28 | 70.0643 |
| 2011-06-27 | 69.2526 |
| 2011-06-26 | 69.5197 |
| 2011-06-25 | 69.5177 |
| 2011-06-24 | 69.9561 |
| 2011-06-23 | 70.2969 |
| 2011-06-22 | 70.4618 |
| 2011-06-21 | 70.2803 |
| 2011-06-20 | 69.9132 |
| 2011-06-19 | 69.981 |
| 2011-06-18 | 69.981 |
| 2011-06-17 | 69.5338 |
| 2011-06-16 | 69.6453 |
| 2011-06-15 | 70.7499 |
| 2011-06-14 | 70.7516 |
| 2011-06-13 | 70.5239 |
| 2011-06-12 | 70.3643 |
| 2011-06-11 | 70.3643 |
| 2011-06-10 | 71.3581 |
| 2011-06-09 | 72.0286 |
| 2011-06-08 | 72.2669 |
| 2011-06-07 | 71.2329 |
| 2011-06-06 | 72.2 |
| 2011-06-05 | 71.5651 |
| 2011-06-04 | 71.5651 |
| 2011-06-03 | 71.7713 |
| 2011-06-02 | 70.9477 |
| 2011-06-01 | 69.634 |
| 2011-05-31 | 70.1891 |
| 2011-05-30 | 69.0121 |
| 2011-05-29 | 69.1384 |
| 2011-05-28 | 69.1384 |
| 2011-05-27 | 69.0787 |
| 2011-05-26 | 69.0483 |
| 2011-05-25 | 68.4395 |
| 2011-05-24 | 67.7918 |
| 2011-05-23 | 68.0528 |
| 2011-05-22 | 68.3635 |
| 2011-05-21 | 68.3635 |
| 2011-05-20 | 69.0879 |
| 2011-05-19 | 68.9685 |
| 2011-05-18 | 69.3101 |
| 2011-05-17 | 68.7387 |
| 2011-05-16 | 68.2083 |
| 2011-05-15 | 68.2937 |
| 2011-05-14 | 68.3195 |
| 2011-05-13 | 69.248 |
| 2011-05-12 | 68.8496 |
| 2011-05-11 | 70.2324 |
| 2011-05-10 | 69.876 |
| 2011-05-09 | 69.7075 |
| 2011-05-08 | 69.3388 |
| 2011-05-07 | 69.3388 |
| 2011-05-06 | 70.6054 |
| 2011-05-05 | 71.9015 |
| 2011-05-04 | 71.576 |
| 2011-05-03 | 71.6063 |
| 2011-05-02 | 71.8079 |
| 2011-05-01 | 71.7587 |
| 2011-04-30 | 71.7587 |
| 2011-04-29 | 71.8073 |
| 2011-04-28 | 72.0073 |
| 2011-04-27 | 71.1326 |
| 2011-04-26 | 70.4348 |
| 2011-04-25 | 70.4791 |
| 2011-04-24 | 70.541 |
| 2011-04-23 | 70.5431 |
| 2011-04-22 | 70.6144 |
| 2011-04-21 | 70.4866 |
| 2011-04-20 | 69.3192 |
| 2011-04-19 | 68.7379 |
| 2011-04-18 | 69.4977 |
| 2011-04-17 | 69.7927 |
| 2011-04-16 | 69.7927 |
| 2011-04-15 | 70.3049 |
| 2011-04-14 | 70.1268 |
| 2011-04-13 | 70.3165 |
| 2011-04-12 | 70.1007 |
| 2011-04-11 | 70.3539 |
| 2011-04-10 | 70.4672 |
| 2011-04-09 | 70.4701 |
| 2011-04-08 | 69.7528 |
| 2011-04-07 | 69.5057 |
| 2011-04-06 | 68.8817 |
| 2011-04-05 | 68.5799 |
| 2011-04-04 | 68.5691 |
| 2011-04-03 | 68.6044 |
| 2011-04-02 | 68.6031 |
| 2011-04-01 | 68.3287 |
| 2011-03-31 | 68.6144 |
| 2011-03-30 | 68.24 |
| 2011-03-29 | 68.2154 |
| 2011-03-28 | 68.1617 |
| 2011-03-27 | 68.3343 |
| 2011-03-26 | 68.3387 |
| 2011-03-25 | 68.8343 |
| 2011-03-24 | 68.4171 |
| 2011-03-23 | 68.8566 |
| 2011-03-22 | 69.1011 |
| 2011-03-21 | 68.7676 |
| 2011-03-20 | 68.6015 |
| 2011-03-19 | 68.6015 |
| 2011-03-18 | 68.3986 |
| 2011-03-17 | 67.6377 |
| 2011-03-16 | 67.7063 |
| 2011-03-15 | 67.8137 |
| 2011-03-14 | 67.5772 |
| 2011-03-13 | 67.1184 |
| 2011-03-12 | 67.1184 |
| 2011-03-11 | 66.9914 |
| 2011-03-10 | 67.492 |
| 2011-03-09 | 67.4487 |
| 2011-03-08 | 67.8367 |
| 2011-03-07 | 67.84 |
| 2011-03-06 | 67.7458 |
| 2011-03-05 | 67.7458 |
| 2011-03-04 | 67.9205 |
| 2011-03-03 | 67.2006 |
| 2011-03-02 | 66.9382 |
| 2011-03-01 | 67.1521 |
| 2011-02-28 | 66.4689 |
| 2011-02-27 | 66.5246 |
| 2011-02-26 | 66.5343 |
| 2011-02-25 | 67.1418 |
| 2011-02-24 | 66.62 |
| 2011-02-23 | 66.4666 |
| 2011-02-22 | 65.8766 |
| 2011-02-21 | 66.1268 |
| 2011-02-20 | 66.0392 |
| 2011-02-19 | 66.0271 |
| 2011-02-18 | 66.0309 |
| 2011-02-17 | 66.0188 |
| 2011-02-16 | 65.6467 |
| 2011-02-15 | 65.9392 |
| 2011-02-14 | 65.8426 |
| 2011-02-13 | 65.792 |
| 2011-02-12 | 65.792 |
| 2011-02-11 | 66.0535 |
| 2011-02-10 | 66.9376 |
| 2011-02-09 | 66.1313 |
| 2011-02-08 | 66.1207 |
| 2011-02-07 | 66.2305 |
| 2011-02-06 | 66.255 |
| 2011-02-05 | 66.4777 |
| 2011-02-04 | 66.3757 |
| 2011-02-03 | 67.4742 |
| 2011-02-02 | 67.4089 |
| 2011-02-01 | 67.0298 |
| 2011-01-31 | 66.1577 |
| 2011-01-30 | 66.3761 |
| 2011-01-29 | 66.3712 |
| 2011-01-28 | 66.9953 |
| 2011-01-27 | 66.7017 |
| 2011-01-26 | 66.7025 |
| 2011-01-25 | 66.7024 |
| 2011-01-24 | 66.2632 |
| 2011-01-23 | 66.1737 |
| 2011-01-22 | 66.1633 |
| 2011-01-21 | 65.6587 |
| 2011-01-20 | 65.3413 |
| 2011-01-19 | 65.4276 |
| 2011-01-18 | 64.8956 |
| 2011-01-17 | 65.167 |
| 2011-01-16 | 65.2651 |
| 2011-01-15 | 65.2664 |
| 2011-01-14 | 65.4995 |
| 2011-01-13 | 64.5642 |
| 2011-01-12 | 64.0264 |
| 2011-01-11 | 63.7267 |
| 2011-01-10 | 63.753 |
| 2011-01-09 | 63.8285 |
| 2011-01-08 | 64.3771 |
| 2011-01-07 | 64.3771 |
| 2011-01-06 | 64.8342 |
| 2011-01-05 | 65.6386 |
| 2011-01-04 | 65.5646 |
| 2011-01-03 | 65.205 |
| 2011-01-02 | 65.7975 |
| 2011-01-01 | 65.8092 |
| 2010-12-31 | 65.7471 |
| 2010-12-30 | 65.0271 |
| 2010-12-29 | 64.442 |
| 2010-12-28 | 65.3122 |
| 2010-12-27 | 64.4498 |
| 2010-12-26 | 64.8266 |
| 2010-12-25 | 64.8198 |
| 2010-12-24 | 64.4847 |
| 2010-12-23 | 64.4008 |
| 2010-12-22 | 64.3373 |
| 2010-12-21 | 64.1872 |
| 2010-12-20 | 63.666 |
| 2010-12-19 | 64.1184 |
| 2010-12-18 | 64.1204 |
| 2010-12-17 | 64.3774 |
| 2010-12-16 | 64.3343 |
| 2010-12-15 | 64.9373 |
| 2010-12-14 | 65.2324 |
| 2010-12-13 | 64.4331 |
| 2010-12-12 | 64.6305 |
| 2010-12-11 | 64.6286 |
| 2010-12-10 | 64.6182 |
| 2010-12-09 | 64.9311 |
| 2010-12-08 | 64.6065 |
| 2010-12-07 | 65.1632 |
| 2010-12-06 | 65.0914 |
| 2010-12-05 | 64.8603 |
| 2010-12-04 | 65.0348 |
| 2010-12-03 | 64.3584 |
| 2010-12-02 | 64.2888 |
| 2010-12-01 | 58.9133 |
| 2010-11-30 | 59.3385 |
| 2010-11-29 | 60.2196 |
| 2010-11-28 | 60.2492 |
| 2010-11-27 | 60.2475 |
| 2010-11-26 | 60.6743 |
| 2010-11-25 | 60.549 |
| 2010-11-24 | 61.6848 |
| 2010-11-23 | 61.6848 |
| 2010-11-22 | 62.8968 |
| 2010-11-21 | 62.6182 |
| 2010-11-20 | 62.6182 |
| 2010-11-19 | 62.2468 |
| 2010-11-18 | 62.0233 |
| 2010-11-17 | 61.6739 |
| 2010-11-16 | 61.9143 |
| 2010-11-15 | 62.7899 |
| 2010-11-14 | 62.8181 |
| 2010-11-13 | 63.3105 |
| 2010-11-12 | 62.8817 |
| 2010-11-11 | 63.8906 |
| 2010-11-10 | 63.6814 |
| 2010-11-09 | 64.2698 |
| 2010-11-08 | 64.6135 |
| 2010-11-07 | 65.139 |
| 2010-11-06 | 65.139 |
| 2010-11-05 | 64.9406 |
| 2010-11-04 | 65.0981 |
| 2010-11-03 | 64.0224 |
| 2010-11-02 | 64.074 |
| 2010-11-01 | 64.0197 |
| 2010-10-31 | 63.766 |
| 2010-10-30 | 63.7655 |
| 2010-10-29 | 63.4109 |
| 2010-10-28 | 62.7777 |
| 2010-10-27 | 62.9301 |
| 2010-10-26 | 63.4444 |
| 2010-10-25 | 64.1501 |
| 2010-10-24 | 63.9001 |
| 2010-10-23 | 63.7836 |
| 2010-10-22 | 63.5766 |
| 2010-10-21 | 62.7908 |
| 2010-10-20 | 61.6671 |
| 2010-10-19 | 62.806 |
| 2010-10-18 | 62.567 |
| 2010-10-17 | 0 |
| 2010-10-16 | 63.3814 |
| 2010-10-15 | 64.2992 |
| 2010-10-14 | 64.5374 |
| 2010-10-13 | 63.9714 |
| 2010-10-12 | 63.5174 |
| 2010-10-11 | 63.4517 |
| 2010-10-10 | 63.1505 |
| 2010-10-09 | 63.1483 |
| 2010-10-08 | 63.7857 |
| 2010-10-07 | 63.7725 |
| 2010-10-06 | 63.6895 |
| 2010-10-05 | 62.3703 |
| 2010-10-04 | 63.42 |
| 2010-10-03 | 62.0886 |
| 2010-10-02 | 62.0886 |
| 2010-10-01 | 62.0493 |
| 2010-09-30 | 61.4162 |
| 2010-09-29 | 112.8049 |
| 2010-09-28 | 112.8049 |
| 2010-09-27 | 112.8049 |
| 2010-09-26 | 112.8049 |
| 2010-09-25 | 112.8049 |
| 2010-09-24 | 112.8049 |
| 2010-09-23 | 111.9179 |
| 2010-09-22 | 110.8891 |
| 2010-09-21 | 109.5245 |
| 2010-09-20 | 109.234 |
| 2010-09-19 | 109.234 |
| 2010-09-18 | 109.234 |
| 2010-09-17 | 109.525 |
| 2010-09-16 | 108.6994 |
| 2010-09-15 | 108.6241 |
| 2010-09-14 | 107.8078 |
| 2010-09-13 | 108.2146 |
| 2010-09-12 | 107.7289 |
| 2010-09-11 | 107.7565 |
| 2010-09-10 | 108.4567 |
| 2010-09-09 | 109.0835 |
| 2010-09-08 | 108.19 |
| 2010-09-07 | 64.7413 |
| 2010-09-06 | 54.1029 |
| 2010-09-05 | 54.1029 |
| 2010-09-04 | 54.1029 |
| 2010-09-03 | 54.1029 |
| 2010-09-02 | 54.0324 |
| 2010-09-01 | 53.8604 |
| 2010-08-31 | 53.3578 |
| 2010-08-30 | 53.6367 |
| 2010-08-29 | 53.6367 |
| 2010-08-28 | 53.6367 |
| 2010-08-27 | 53.6367 |
| 2010-08-26 | 53.5957 |
| 2010-08-25 | 53.5957 |
| 2010-08-24 | 53.5957 |
| 2010-08-23 | 53.5957 |
| 2010-08-22 | 53.5957 |
| 2010-08-21 | 53.5957 |
| 2010-08-20 | 53.5957 |
| 2010-08-19 | 54.2249 |
| 2010-08-18 | 54.1444 |
| 2010-08-17 | 53.9887 |
| 2010-08-16 | 53.9887 |
| 2010-08-15 | 53.8593 |
| 2010-08-14 | 53.8593 |
| 2010-08-13 | 53.8593 |
| 2010-08-12 | 53.9907 |
| 2010-08-11 | 54.8738 |
| 2010-08-10 | 56.274 |
| 2010-08-09 | 56.8791 |
| 2010-08-08 | 56.5721 |
| 2010-08-07 | 56.5721 |
| 2010-08-06 | 56.5721 |
| 2010-08-05 | 55.7216 |
| 2010-08-04 | 56.4611 |
| 2010-08-03 | 56.4611 |
| 2010-08-02 | 56.0812 |
| 2010-08-01 | 56.3897 |
| 2010-07-31 | 56.3897 |
| 2010-07-30 | 56.3897 |
| 2010-07-29 | 56.0713 |
| 2010-07-28 | 55.8871 |
| 2010-07-27 | 56.1705 |
| 2010-07-26 | 55.5523 |
| 2010-07-25 | 55.5849 |
| 2010-07-24 | 55.5849 |
| 2010-07-23 | 55.5849 |
| 2010-07-22 | 55.402 |
| 2010-07-21 | 55.238 |
| 2010-07-20 | 55.354 |
| 2010-07-19 | 54.9819 |
| 2010-07-18 | 55.4058 |
| 2010-07-17 | 55.4058 |
| 2010-07-16 | 55.4058 |
| 2010-07-15 | 54.6599 |
| 2010-07-14 | 55.4752 |
| 2010-07-13 | 55.4897 |
| 2010-07-12 | 55.4897 |
| 2010-07-11 | 55.4897 |
| 2010-07-10 | 55.4897 |
| 2010-07-09 | 55.4897 |
| 2010-07-08 | 55.4897 |
| 2010-07-07 | 55.4897 |
| 2010-07-06 | 55.8682 |
| 2010-07-05 | 55.6049 |
| 2010-07-04 | 55.6974 |
| 2010-07-03 | 54.3896 |
| 2010-07-02 | 54.3896 |
| 2010-07-01 | 54.3896 |
| 2010-06-30 | 54.3896 |
| 2010-06-29 | 53.5584 |
| 2010-06-28 | 53.5584 |
| 2010-06-27 | 53.3758 |
| 2010-06-26 | 53.3758 |
| 2010-06-25 | 53.3758 |
| 2010-06-24 | 53.7224 |
| 2010-06-23 | 54.2672 |
| 2010-06-22 | 54.2672 |
| 2010-06-21 | 54.2672 |
| 2010-06-20 | 54.2672 |
| 2010-06-19 | 54.2672 |
| 2010-06-18 | 55.2435 |
| 2010-06-17 | 54.2602 |
| 2010-06-16 | 54.2602 |
| 2010-06-15 | 54.2602 |
| 2010-06-14 | 54.2097 |
| 2010-06-13 | 53.5339 |
| 2010-06-12 | 53.5339 |
| 2010-06-11 | 53.5339 |
| 2010-06-10 | 54.3039 |
| 2010-06-09 | 54.432 |
| 2010-06-08 | 54.432 |
| 2010-06-07 | 54.5306 |
| 2010-06-06 | 54.667 |
| 2010-06-05 | 54.667 |
| 2010-06-04 | 54.667 |
| 2010-06-03 | 55.0598 |
| 2010-06-02 | 55.5339 |
| 2010-06-01 | 55.5429 |
| 2010-05-31 | 56.8988 |
| 2010-05-30 | 56.8856 |
| 2010-05-29 | 56.8856 |
| 2010-05-28 | 56.8856 |
| 2010-05-27 | 54.7995 |
| 2010-05-26 | 54.7995 |
| 2010-05-25 | 54.4069 |
| 2010-05-24 | 56.9099 |
| 2010-05-23 | 56.9192 |
| 2010-05-22 | 56.9192 |
| 2010-05-21 | 56.9192 |
| 2010-05-20 | 54.0572 |
| 2010-05-19 | 53.7733 |
| 2010-05-18 | 52.9798 |
| 2010-05-17 | 52.6531 |
| 2010-05-16 | 53.2669 |
| 2010-05-15 | 53.2669 |
| 2010-05-14 | 53.2669 |
| 2010-05-13 | 54.5907 |
| 2010-05-12 | 56.8796 |
| 2010-05-11 | 53.9929 |
| 2010-05-10 | 56.8851 |
| 2010-05-09 | 54.3304 |
| 2010-05-08 | 54.3304 |
| 2010-05-07 | 54.3304 |
| 2010-05-06 | 53.9554 |
| 2010-05-05 | 56.1805 |
| 2010-05-04 | 56.8854 |
| 2010-05-03 | 56.899 |
| 2010-05-02 | 56.5727 |
| 2010-05-01 | 56.5727 |
| 2010-04-30 | 56.5727 |
| 2010-04-29 | 56.0309 |
| 2010-04-28 | 56.168 |
| 2010-04-27 | 56.3547 |
| 2010-04-26 | 59.0358 |
| 2010-04-25 | 59.0405 |
| 2010-04-24 | 59.0405 |
| 2010-04-23 | 59.0405 |
| 2010-04-22 | 56.2151 |
| 2010-04-21 | 56.485 |
| 2010-04-20 | 62.5832 |
| 2010-04-19 | 62.3542 |
| 2010-04-18 | 62.8161 |
| 2010-04-17 | 62.8161 |
| 2010-04-16 | 62.8161 |
| 2010-04-15 | 62.8814 |
| 2010-04-14 | 63.1797 |
| 2010-04-13 | 63.0404 |
| 2010-04-12 | 63.053 |
| 2010-04-11 | 62.112 |
| 2010-04-10 | 62.112 |
| 2010-04-09 | 62.112 |
| 2010-04-08 | 61.6786 |
| 2010-04-07 | 61.9138 |
| 2010-04-06 | 62.1749 |
| 2010-04-05 | 62.4811 |
| 2010-04-04 | 62.4811 |
| 2010-04-03 | 62.4811 |
| 2010-04-02 | 62.4811 |
| 2010-04-01 | 62.4811 |
| 2010-03-31 | 62.5551 |
| 2010-03-30 | 62.5501 |
| 2010-03-29 | 62.5543 |
| 2010-03-28 | 62.5402 |
| 2010-03-27 | 62.5402 |
| 2010-03-26 | 62.5402 |
| 2010-03-25 | 62.6415 |
| 2010-03-24 | 61.7201 |
| 2010-03-23 | 62.7795 |
| 2010-03-22 | 59.9231 |
| 2010-03-21 | 60.2876 |
| 2010-03-20 | 60.2876 |
| 2010-03-19 | 60.2876 |
| 2010-03-18 | 59.4707 |
| 2010-03-17 | 59.908 |
| 2010-03-16 | 61.0837 |
| 2010-03-15 | 61.6047 |
| 2010-03-14 | 62.5451 |
| 2010-03-13 | 62.5451 |
| 2010-03-12 | 62.5451 |
| 2010-03-11 | 62.5555 |
| 2010-03-10 | 62.5415 |
| 2010-03-09 | 62.5489 |
| 2010-03-08 | 62.5428 |
| 2010-03-07 | 62.5332 |
| 2010-03-06 | 62.5332 |
| 2010-03-05 | 62.5332 |
| 2010-03-04 | 62.5633 |
| 2010-03-03 | 62.2878 |
| 2010-03-02 | 62.5324 |
| 2010-03-01 | 62.5482 |
| 2010-02-28 | 62.0536 |
| 2010-02-27 | 62.0536 |
| 2010-02-26 | 62.0536 |
| 2010-02-25 | 61.6811 |
| 2010-02-24 | 61.895 |
| 2010-02-23 | 61.9816 |
| 2010-02-22 | 62.9959 |
| 2010-02-21 | 62.5417 |
| 2010-02-20 | 62.5417 |
| 2010-02-19 | 62.5417 |
| 2010-02-18 | 62.4912 |
| 2010-02-17 | 63.0242 |
| 2010-02-16 | 63.1301 |
| 2010-02-15 | 62.0527 |
| 2010-02-14 | 61.8757 |
| 2010-02-13 | 61.8757 |
| 2010-02-12 | 61.8757 |
| 2010-02-11 | 63.2952 |
| 2010-02-10 | 63.2849 |
| 2010-02-09 | 63.4757 |
| 2010-02-08 | 62.9412 |
| 2010-02-07 | 63.2802 |
| 2010-02-06 | 63.2802 |
| 2010-02-05 | 63.2802 |
| 2010-02-04 | 64.0284 |
| 2010-02-03 | 64.6457 |
| 2010-02-02 | 64.5563 |
| 2010-02-01 | 64.6204 |
| 2010-01-31 | 64.9436 |
| 2010-01-30 | 64.9436 |
| 2010-01-29 | 64.9436 |
| 2010-01-28 | 65.3021 |
| 2010-01-27 | 65.2244 |
| 2010-01-26 | 64.5637 |
| 2010-01-25 | 64.8364 |
| 2010-01-24 | 64.7692 |
| 2010-01-23 | 64.7692 |
| 2010-01-22 | 64.7692 |
| 2010-01-21 | 64.8674 |
| 2010-01-20 | 65.8672 |
| 2010-01-19 | 66.4304 |
| 2010-01-18 | 66.4233 |
| 2010-01-17 | 67.3209 |
| 2010-01-16 | 67.3209 |
| 2010-01-15 | 67.3209 |
| 2010-01-14 | 68.4381 |
| 2010-01-13 | 68.7702 |
| 2010-01-12 | 68.8273 |
| 2010-01-11 | 69.1104 |
| 2010-01-10 | 66.5381 |
| 2010-01-09 | 66.5381 |
| 2010-01-08 | 66.5381 |
| 2010-01-07 | 66.7238 |
| 2010-01-06 | 67.2367 |
| 2010-01-05 | 67.4868 |
| 2010-01-04 | 67.2239 |
| 2010-01-03 | 66.7275 |
| 2010-01-02 | 66.7275 |
| 2010-01-01 | 66.7275 |
| 2009-12-31 | 66.7275 |
| 2009-12-30 | 68.0582 |
| 2009-12-29 | 68.0582 |
| 2009-12-28 | 67.9327 |
| 2009-12-27 | 66.6625 |
| 2009-12-26 | 66.6625 |
| 2009-12-25 | 66.6625 |
| 2009-12-24 | 66.6625 |
| 2009-12-23 | 66.6625 |
| 2009-12-22 | 66.6625 |
| 2009-12-21 | 66.6625 |
| 2009-12-20 | 66.6625 |
| 2009-12-19 | 66.6625 |
| 2009-12-18 | 66.6625 |
| 2009-12-17 | 67.5212 |
| 2009-12-16 | 68.1602 |
| 2009-12-15 | 68.1112 |
| 2009-12-14 | 69.2248 |
| 2009-12-13 | 69.6936 |
| 2009-12-12 | 69.6936 |
| 2009-12-11 | 69.6936 |
| 2009-12-10 | 70.0344 |
| 2009-12-09 | 69.9944 |
| 2009-12-08 | 70.0038 |
| 2009-12-07 | 69.8055 |
| 2009-12-06 | 71.4373 |
| 2009-12-05 | 71.4373 |
| 2009-12-04 | 71.4373 |
| 2009-12-03 | 71.3013 |
| 2009-12-02 | 70.3162 |
| 2009-12-01 | 69.7615 |
| 2009-11-30 | 69.0325 |
| 2009-11-29 | 69.0902 |
| 2009-11-28 | 69.0902 |
| 2009-11-27 | 69.0902 |
| 2009-11-26 | 70.1693 |
| 2009-11-25 | 70.3546 |
| 2009-11-24 | 69.9781 |
| 2009-11-23 | 70.0821 |
| 2009-11-22 | 68.993 |
| 2009-11-21 | 68.993 |
| 2009-11-20 | 68.993 |
| 2009-11-19 | 69.5973 |
| 2009-11-18 | 71.0267 |
| 2009-11-17 | 70.6632 |
| 2009-11-16 | 71.0759 |
| 2009-11-15 | 69.9123 |
| 2009-11-14 | 69.9123 |
| 2009-11-13 | 69.9123 |
| 2009-11-12 | 68.6089 |
| 2009-11-11 | 69.7258 |
| 2009-11-10 | 70.8602 |
| 2009-11-09 | 70.8992 |
| 2009-11-08 | 71.0483 |
| 2009-11-07 | 71.0483 |
| 2009-11-06 | 71.0483 |
| 2009-11-05 | 71.5068 |
| 2009-11-04 | 70.4557 |
| 2009-11-03 | 70.4765 |
| 2009-11-02 | 71.081 |
| 2009-11-01 | 71.2932 |
| 2009-10-31 | 71.2932 |
| 2009-10-30 | 71.2932 |
| 2009-10-29 | 71.2416 |
| 2009-10-28 | 71.0921 |
| 2009-10-27 | 72.1803 |
| 2009-10-26 | 72.1803 |
| 2009-10-25 | 71.7115 |
| 2009-10-24 | 71.7115 |
| 2009-10-23 | 71.7115 |
| 2009-10-22 | 71.1051 |
| 2009-10-21 | 70.6206 |
| 2009-10-20 | 70.9995 |
| 2009-10-19 | 72.4301 |
| 2009-10-18 | 72.2134 |
| 2009-10-17 | 72.2134 |
| 2009-10-16 | 72.2134 |
| 2009-10-15 | 72.2421 |
| 2009-10-14 | 72.5308 |
| 2009-10-13 | 72.1799 |
| 2009-10-12 | 71.7258 |
| 2009-10-11 | 71.6159 |
| 2009-10-10 | 71.6159 |
| 2009-10-09 | 71.6159 |
| 2009-10-08 | 71.7761 |
| 2009-10-07 | 71.3722 |
| 2009-10-06 | 71.5226 |
| 2009-10-05 | 71.3712 |
| 2009-10-04 | 70.9668 |
| 2009-10-03 | 70.9668 |
| 2009-10-02 | 70.9668 |
| 2009-10-01 | 70.9788 |
| 2009-09-30 | 70.8032 |
| 2009-09-29 | 70.8032 |
| 2009-09-28 | 71.1334 |
| 2009-09-27 | 71.7956 |
| 2009-09-26 | 71.7956 |
| 2009-09-25 | 71.7956 |
| 2009-09-24 | 72.2322 |
| 2009-09-23 | 72.3065 |
| 2009-09-22 | 71.9226 |
| 2009-09-21 | 72.4287 |
| 2009-09-20 | 72.4287 |
| 2009-09-19 | 72.4287 |
| 2009-09-18 | 72.4287 |
| 2009-09-17 | 71.0404 |
| 2009-09-16 | 71.0404 |
| 2009-09-15 | 70.7728 |
| 2009-09-14 | 70.4829 |
| 2009-09-13 | 70.9092 |
| 2009-09-12 | 70.9092 |
| 2009-09-11 | 70.9092 |
| 2009-09-10 | 70.6452 |
| 2009-09-09 | 70.8119 |
| 2009-09-08 | 70.5561 |
| 2009-09-07 | 69.8855 |
| 2009-09-06 | 69.5136 |
| 2009-09-05 | 69.5136 |
| 2009-09-04 | 69.5136 |
| 2009-09-03 | 70.3052 |
| 2009-09-02 | 69.7563 |
| 2009-09-01 | 70.2279 |
| 2009-08-31 | 69.7097 |
| 2009-08-30 | 69.8511 |
| 2009-08-29 | 69.8511 |
| 2009-08-28 | 69.8511 |
| 2009-08-27 | 69.4033 |
| 2009-08-26 | 69.3898 |
| 2009-08-25 | 69.6376 |
| 2009-08-24 | 69.6458 |
| 2009-08-23 | 69.6935 |
| 2009-08-22 | 69.6935 |
| 2009-08-21 | 68.4674 |
| 2009-08-20 | 68.4674 |
| 2009-08-19 | 68.4674 |
| 2009-08-18 | 68.4674 |
| 2009-08-17 | 68.4404 |
| 2009-08-16 | 69.8103 |
| 2009-08-15 | 69.8103 |
| 2009-08-14 | 69.8103 |
| 2009-08-13 | 70.1099 |
| 2009-08-12 | 68.9817 |
| 2009-08-11 | 69.3193 |
| 2009-08-10 | 68.7333 |
| 2009-08-09 | 70.1969 |
| 2009-08-08 | 70.1969 |
| 2009-08-07 | 70.1969 |
| 2009-08-06 | 70.2691 |
| 2009-08-05 | 70.4105 |
| 2009-08-04 | 70.3929 |
| 2009-08-03 | 69.8846 |
| 2009-08-02 | 69.2302 |
| 2009-08-01 | 69.2302 |
| 2009-07-31 | 69.2302 |
| 2009-07-30 | 68.776 |
| 2009-07-29 | 68.9362 |
| 2009-07-28 | 69.2843 |
| 2009-07-27 | 69.4417 |
| 2009-07-26 | 69.1616 |
| 2009-07-25 | 69.1616 |
| 2009-07-24 | 69.1616 |
| 2009-07-23 | 68.7044 |
| 2009-07-22 | 68.7044 |
| 2009-07-21 | 68.7044 |
| 2009-07-20 | 68.7044 |
| 2009-07-19 | 68.7044 |
| 2009-07-18 | 68.7044 |
| 2009-07-17 | 68.7044 |
| 2009-07-16 | 68.7044 |
| 2009-07-15 | 68.3571 |
| 2009-07-14 | 67.878 |
| 2009-07-13 | 67.9369 |
| 2009-07-12 | 67.5903 |
| 2009-07-11 | 67.5903 |
| 2009-07-10 | 67.5903 |
| 2009-07-09 | 67.8596 |
| 2009-07-08 | 67.4383 |
| 2009-07-07 | 67.0403 |
| 2009-07-06 | 66.4955 |
| 2009-07-05 | 67.0563 |
| 2009-07-04 | 67.0563 |
| 2009-07-03 | 67.0563 |
| 2009-07-02 | 67.0488 |
| 2009-07-01 | 67.2238 |
| 2009-06-30 | 67.4259 |
| 2009-06-29 | 67.163 |
| 2009-06-28 | 67.5758 |
| 2009-06-27 | 67.5758 |
| 2009-06-26 | 67.5758 |
| 2009-06-25 | 66.5437 |
| 2009-06-24 | 66.8396 |
| 2009-06-23 | 66.7156 |
| 2009-06-22 | 66.6884 |
| 2009-06-21 | 67.1759 |
| 2009-06-20 | 67.1759 |
| 2009-06-19 | 67.1759 |
| 2009-06-18 | 60.4251 |
| 2009-06-17 | 60.3324 |
| 2009-06-16 | 59.8732 |
| 2009-06-15 | 64.2099 |
| 2009-06-14 | 65.2809 |
| 2009-06-13 | 65.2809 |
| 2009-06-12 | 65.2444 |
| 2009-06-11 | 65.7232 |
| 2009-06-10 | 65.0985 |
| 2009-06-09 | 65.5013 |
| 2009-06-08 | 64.6915 |
| 2009-06-07 | 65.0348 |
| 2009-06-06 | 65.0348 |
| 2009-06-05 | 65.0258 |
| 2009-06-04 | 66.0307 |
| 2009-06-03 | 65.8254 |
| 2009-06-02 | 66.683 |
| 2009-06-01 | 66.0026 |
| 2009-05-31 | 65.9092 |
| 2009-05-30 | 65.9279 |
| 2009-05-29 | 65.816 |
| 2009-05-28 | 65.0167 |
| 2009-05-27 | 64.8266 |
| 2009-05-26 | 65.1349 |
| 2009-05-25 | 65.2627 |
| 2009-05-24 | 65.1623 |
| 2009-05-23 | 65.1623 |
| 2009-05-22 | 65.2535 |
| 2009-05-21 | 64.6825 |
| 2009-05-20 | 64.2985 |
| 2009-05-19 | 63.5701 |
| 2009-05-18 | 63.0281 |
| 2009-05-17 | 62.8495 |
| 2009-05-16 | 62.8495 |
| 2009-05-15 | 62.7563 |
| 2009-05-14 | 63.5787 |
| 2009-05-13 | 63.4056 |
| 2009-05-12 | 63.5354 |
| 2009-05-11 | 63.3109 |
| 2009-05-10 | 63.5267 |
| 2009-05-09 | 63.5267 |
| 2009-05-08 | 63.4402 |
| 2009-05-07 | 62.278 |
| 2009-05-06 | 62.1615 |
| 2009-05-05 | 62.0044 |
| 2009-05-04 | 62.2862 |
| 2009-05-03 | 61.8233 |
| 2009-05-02 | 61.8233 |
| 2009-05-01 | 61.7904 |
| 2009-04-30 | 61.7658 |
| 2009-04-29 | 61.889 |
| 2009-04-28 | 61.2299 |
| 2009-04-27 | 60.632 |
| 2009-04-26 | 61.6841 |
| 2009-04-25 | 61.6841 |
| 2009-04-24 | 61.7167 |
| 2009-04-23 | 61.0773 |
| 2009-04-22 | 60.6241 |
| 2009-04-21 | 61.1896 |
| 2009-04-20 | 61.1896 |
| 2009-04-19 | 61.1896 |
| 2009-04-18 | 61.1896 |
| 2009-04-17 | 61.1896 |
| 2009-04-16 | 61.1896 |
| 2009-04-15 | 61.1896 |
| 2009-04-14 | 61.1896 |
| 2009-04-13 | 61.1896 |
| 2009-04-12 | 61.1896 |
| 2009-04-11 | 61.1896 |
| 2009-04-10 | 61.1896 |
| 2009-04-09 | 61.7331 |
| 2009-04-08 | 61.7331 |
| 2009-04-07 | 61.7331 |
| 2009-04-06 | 62.3864 |
| 2009-04-05 | 62.7901 |
| 2009-04-04 | 62.7901 |
| 2009-04-03 | 62.7817 |
| 2009-04-02 | 62.6213 |
| 2009-04-01 | 61.6188 |
| 2009-03-31 | 61.8561 |
| 2009-03-30 | 61.2944 |
| 2009-03-29 | 61.9548 |
| 2009-03-28 | 61.889 |
| 2009-03-27 | 61.9548 |
| 2009-03-26 | 62.9259 |
| 2009-03-25 | 63.1734 |
| 2009-03-24 | 62.9514 |
| 2009-03-23 | 63.4575 |
| 2009-03-22 | 63.1135 |
| 2009-03-21 | 63.1135 |
| 2009-03-20 | 63.1135 |
| 2009-03-19 | 63.6222 |
| 2009-03-18 | 60.5689 |
| 2009-03-17 | 60.5689 |
| 2009-03-16 | 60.451 |
| 2009-03-15 | 59.8989 |
| 2009-03-14 | 59.8989 |
| 2009-03-13 | 59.8989 |
| 2009-03-12 | 59.8989 |
| 2009-03-11 | 59.6305 |
| 2009-03-10 | 58.8469 |
| 2009-03-09 | 58.8171 |
| 2009-03-08 | 58.9288 |
| 2009-03-07 | 58.9288 |
| 2009-03-06 | 58.9661 |
| 2009-03-05 | 58.4188 |
| 2009-03-04 | 58.8618 |
| 2009-03-03 | 58.6395 |
| 2009-03-02 | 58.9885 |
| 2009-03-01 | 58.9885 |