Historique Franc ( Euro) / Franc de Djibouti (ADF/DJF)

Franc ( Euro)<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateADF/DJF
2012-02-1835.7772
2012-02-1735.7513
2012-02-1635.6372
2012-02-1535.8017
2012-02-1435.8112
2012-02-1336.2074
2012-02-1236.0917
2012-02-1136.0917
2012-02-1036.358
2012-02-0936.0874
2012-02-0836.0513
2012-02-0735.8845
2012-02-0635.8025
2012-02-0535.8113
2012-02-0435.8113
2012-02-0335.912
2012-02-0236.0761
2012-02-0135.5609
2012-01-3136.1117
2012-01-3036.0911
2012-01-2935.7726
2012-01-2835.7726
2012-01-2735.6949
2012-01-2635.6804
2012-01-2535.5135
2012-01-2435.4176
2012-01-2335.3474
2012-01-2235.1578
2012-01-2135.1578
2012-01-2035.2656
2012-01-1935.0457
2012-01-1835.0457
2012-01-1734.9183
2012-01-1634.6669
2012-01-1534.7915
2012-01-1434.7915
2012-01-1335.1374
2012-01-1234.8744
2012-01-1135.0139
2012-01-1034.7965
2012-01-0934.7325
2012-01-0834.766
2012-01-0734.766
2012-01-0634.8556
2012-01-0535.3964
2012-01-0435.6383
2012-01-0335.5805
2012-01-0235.0738
2012-01-0135.2595
2011-12-3135.2595
2011-12-3035.2217
2011-12-2935.1602
2011-12-2835.6034
2011-12-2735.8136
2011-12-2635.5554
2011-12-2535.5612
2011-12-2435.5612
2011-12-2335.599
2011-12-2235.7685
2011-12-2135.9714
2011-12-2035.3785
2011-12-1935.6958
2011-12-1835.5682
2011-12-1735.5682
2011-12-1635.4965
2011-12-1535.3535
2011-12-1435.4961
2011-12-1335.8931
2011-12-1236.533
2011-12-1136.4103
2011-12-1036.4103
2011-12-0936.3092
2011-12-0836.7702
2011-12-0736.7702
2011-12-0636.6471
2011-12-0536.4548
2011-12-0436.9722
2011-12-0336.9722
2011-12-0236.6884
2011-12-0136.8983
2011-11-3036.583
2011-11-2936.2242
2011-11-2836.546
2011-11-2736.4698
2011-11-2636.4698
2011-11-2536.5391
2011-11-2436.7048
2011-11-2336.96
2011-11-2236.7899
2011-11-2136.9143
2011-11-2037.0468
2011-11-1937.0468
2011-11-1836.9677
2011-11-1736.9189
2011-11-1636.8398
2011-11-1537.1651
2011-11-1437.7792
2011-11-1337.2488
2011-11-1237.2488
2011-11-1137.3183
2011-11-1037.1672
2011-11-0937.7116
2011-11-0837.4712
2011-11-0737.7102
2011-11-0637.507
2011-11-0537.507
2011-11-0437.8103
2011-11-0337.4828
2011-11-0237.5554
2011-11-0137.9363
2011-10-3138.4995
2011-10-3038.5603
2011-10-2938.5603
2011-10-2838.8352
2011-10-2738.2926
2011-10-2637.9138
2011-10-2537.8769
2011-10-2438.0118
2011-10-2337.5688
2011-10-2237.5688
2011-10-2137.8011
2011-10-2037.4345
2011-10-1937.4127
2011-10-1837.5011
2011-10-1737.9816
2011-10-1637.8351
2011-10-1537.8351
2011-10-1437.4589
2011-10-1337.834
2011-10-1237.3002
2011-10-1137.3951
2011-10-1036.6523
2011-10-0936.5977
2011-10-0836.5977
2011-10-0736.4949
2011-10-0636.3274
2011-10-0536.2129
2011-10-0436.2137
2011-10-0336.5484
2011-10-0236.7655
2011-10-0136.7655
2011-09-3037.1814
2011-09-2937.1412
2011-09-2837.2102
2011-09-2736.9936
2011-09-2636.853
2011-09-2536.3411
2011-09-2436.3411
2011-09-2337.1183
2011-09-2237.2357
2011-09-2137.311
2011-09-2037.3499
2011-09-1937.2566
2011-09-1837.4643
2011-09-1737.4643
2011-09-1637.682
2011-09-1537.591
2011-09-1437.4457
2011-09-1337.4636
2011-09-1237.2171
2011-09-1137.6266
2011-09-1037.6266
2011-09-0938.1693
2011-09-0838.5336
2011-09-0738.4432
2011-09-0638.5666
2011-09-0538.8256
2011-09-0438.8132
2011-09-0338.8132
2011-09-0239.1747
2011-09-0139.1695
2011-08-3139.3096
2011-08-3039.7709
2011-08-2939.7191
2011-08-2839.2155
2011-08-2739.2155
2011-08-2639.2032
2011-08-2539.4709
2011-08-2439.5038
2011-08-2339.1152
2011-08-2239.4352
2011-08-2139.1625
2011-08-2039.1625
2011-08-1939.2625
2011-08-1839.5271
2011-08-1739.6012
2011-08-1639.6012
2011-08-1539.2501
2011-08-1439.0809
2011-08-1339.0809
2011-08-1238.9183
2011-08-1138.9814
2011-08-1039.327
2011-08-0938.9251
2011-08-0839.3187
2011-08-0738.8208
2011-08-0638.8208
2011-08-0538.6934
2011-08-0439.2187
2011-08-0338.8623
2011-08-0239.1404
2011-08-0139.4572
2011-07-3138.8
2011-07-3038.8
2011-07-2939.2433
2011-07-2839.3654
2011-07-2739.7547
2011-07-2639.2546
2011-07-2539.4915
2011-07-2439.4683
2011-07-2339.4683
2011-07-2239.1567
2011-07-2139.0719
2011-07-200.0006
2011-07-1924.7257
2011-07-1824.6397
2011-07-1724.3975
2011-07-1624.3975
2011-07-1524.8465
2011-07-1424.7727
2011-07-1324.3107
2011-07-1224.3606
2011-07-1124.8825
2011-07-1024.7875
2011-07-0924.7892
2011-07-0825.1527
2011-07-0724.898
2011-07-0625.3046
2011-07-0525.361
2011-07-0425.486
2011-07-0325.2454
2011-07-0225.2454
2011-07-0125.1664
2011-06-3025.3133
2011-06-2925.1404
2011-06-2825.0279
2011-06-2724.7587
2011-06-2624.8541
2011-06-2524.8534
2011-06-2424.7721
2011-06-2324.6654
2011-06-2224.9641
2011-06-2124.8863
2011-06-2025.0038
2011-06-1925.028
2011-06-1825.028
2011-06-1724.6497
2011-06-1624.6505
2011-06-1525.2397
2011-06-1425.0319
2011-06-1324.9191
2011-06-1224.923
2011-06-1124.923
2011-06-1025.2326
2011-06-0925.3872
2011-06-0825.4611
2011-06-0725.5062
2011-06-0625.6127
2011-06-0525.4211
2011-06-0425.4211
2011-06-0325.1595
2011-06-0224.9205
2011-06-0125.2142
2011-05-3125.1656
2011-05-3024.989
2011-05-2924.8229
2011-05-2824.8229
2011-05-2724.8149
2011-05-2624.7655
2011-05-2524.5515
2011-05-2424.5437
2011-05-2324.6623
2011-05-2224.7749
2011-05-2124.7749
2011-05-2025.0305
2011-05-1924.9802
2011-05-1824.7371
2011-05-1724.7323
2011-05-1624.6502
2011-05-1524.4749
2011-05-1424.4843
2011-05-1324.8381
2011-05-1224.8769
2011-05-1124.9815
2011-05-1025.0803
2011-05-0925.1889
2011-05-0825.0556
2011-05-0725.0556
2011-05-0625.5012
2011-05-0525.9864
2011-05-0425.8517
2011-05-0325.8584
2011-05-0225.9154
2011-05-0125.9021
2011-04-3025.9021
2011-04-2925.9372
2011-04-2825.7271
2011-04-2725.6832
2011-04-2625.2221
2011-04-2525.4453
2011-04-2425.4676
2011-04-2325.4684
2011-04-2225.5012
2011-04-2125.2708
2011-04-2025.1853
2011-04-1924.8686
2011-04-1825.1434
2011-04-1725.0365
2011-04-1625.0365
2011-04-1525.1395
2011-04-1425.0274
2011-04-1325.0858
2011-04-1225.2023
2011-04-1125.2934
2011-04-1025.3341
2011-04-0925.3351
2011-04-0824.9121
2011-04-0724.8239
2011-04-0624.9532
2011-04-0524.6376
2011-04-0424.8901
2011-04-0324.6937
2011-04-0224.6933
2011-04-0124.7734
2011-03-3124.5369
2011-03-3024.4259
2011-03-2924.4195
2011-03-2824.5858
2011-03-2724.6481
2011-03-2624.4426
2011-03-2524.7802
2011-03-2424.428
2011-03-2324.5858
2011-03-2224.875
2011-03-2124.7975
2011-03-2024.3149
2011-03-1924.3149
2011-03-1824.4183
2011-03-1724.3658
2011-03-1624.226
2011-03-1524.2169
2011-03-1424.3682
2011-03-1324.2019
2011-03-1224.2019
2011-03-1123.9726
2011-03-1024.3068
2011-03-0924.2931
2011-03-0824.2381
2011-03-0724.4483
2011-03-0624.0992
2011-03-0524.0992
2011-03-0424.2071
2011-03-0324.244
2011-03-0224.0609
2011-03-0124.1799
2011-02-2824.0477
2011-02-2724.0678
2011-02-2624.0713
2011-02-2524.1946
2011-02-2424.1023
2011-02-2323.753
2011-02-2223.7416
2011-02-2123.9336
2011-02-2023.9013
2011-02-1923.7956
2011-02-1823.5996
2011-02-1723.7751
2011-02-1623.6787
2011-02-1523.6644
2011-02-1423.6857
2011-02-1323.6674
2011-02-1223.6674
2011-02-1123.567
2011-02-1023.9807
2011-02-0923.8727
2011-02-0823.8072
2011-02-0723.8108
2011-02-0623.7236
2011-02-0523.8035
2011-02-0423.8692
2011-02-0324.1685
2011-02-0224.22
2011-02-0123.812
2011-01-3123.7895
2011-01-3023.5583
2011-01-2923.5565
2011-01-2823.9865
2011-01-2723.9659
2011-01-2623.9375
2011-01-2523.7952
2011-01-2423.9141
2011-01-2323.8821
2011-01-2223.8784
2011-01-2123.7671
2011-01-2023.4459
2011-01-1923.671
2011-01-1823.3827
2011-01-1723.4781
2011-01-1623.5134
2011-01-1523.4135
2011-01-1423.4669
2011-01-1323.0568
2011-01-1222.876
2011-01-1122.5552
2011-01-1022.733
2011-01-0922.7588
2011-01-0822.7004
2011-01-0722.7004
2011-01-0623.114
2011-01-0523.1795
2011-01-0423.319
2011-01-0323.3799
2011-01-0223.1093
2011-01-0123.1135
2010-12-3123.4067
2010-12-3023.0827
2010-12-2923.1063
2010-12-2823.1048
2010-12-2723.0885
2010-12-2623.0253
2010-12-2523.0229
2010-12-2423.1009
2010-12-2322.8891
2010-12-2223.11
2010-12-2123.1712
2010-12-2023.1309
2010-12-1923.184
2010-12-1823.1847
2010-12-1723.3824
2010-12-1623.0777
2010-12-1523.2907
2010-12-1423.3731
2010-12-1323.2136
2010-12-1223.1656
2010-12-1123.165
2010-12-1023.3102
2010-12-0923.4463
2010-12-0823.2761
2010-12-0723.4884
2010-12-0623.5047
2010-12-0523.3486
2010-12-0423.2641
2010-12-0323.1534
2010-12-0223.0835
2010-12-0121.1281
2010-11-3021.1787
2010-11-2921.49
2010-11-2821.1348
2010-11-2721.1342
2010-11-2621.6651
2010-11-2521.6418
2010-11-2421.9125
2010-11-2321.9125
2010-11-2222.3483
2010-11-2122.1535
2010-11-2022.1535
2010-11-1922.0133
2010-11-1821.8926
2010-11-1721.8143
2010-11-1621.9804
2010-11-1522.2797
2010-11-1422.1687
2010-11-1322.2291
2010-11-1222.1428
2010-11-1122.2897
2010-11-1022.3352
2010-11-0922.4139
2010-11-0822.6907
2010-11-0722.7793
2010-11-0622.7793
2010-11-0522.8839
2010-11-0422.9833
2010-11-0322.7841
2010-11-0222.6173
2010-11-0122.4075
2010-10-3122.5186
2010-10-3022.5184
2010-10-2922.4584
2010-10-2822.2904
2010-10-2722.3429
2010-10-2622.5198
2010-10-2522.7981
2010-10-2422.5901
2010-10-2322.6679
2010-10-2222.4337
2010-10-2122.4879
2010-10-2022.1999
2010-10-1922.4767
2010-10-1822.5413
2010-10-170
2010-10-1622.424
2010-10-1522.8018
2010-10-1422.8875
2010-10-1322.5262
2010-10-1222.5334
2010-10-1122.7242
2010-10-1022.6163
2010-10-0922.6155
2010-10-0822.4698
2010-10-0722.5964
2010-10-0622.3169
2010-10-0522.2049
2010-10-0422.2063
2010-10-0322.2248
2010-10-0222.2248
2010-10-0122.1876
2010-09-3022.1709
2010-09-2939.9646
2010-09-2839.9646
2010-09-2739.9646
2010-09-2639.9646
2010-09-2539.9646
2010-09-2439.9646
2010-09-2340.4128
2010-09-2239.7811
2010-09-2139.3675
2010-09-2039.2967
2010-09-1939.2967
2010-09-1839.2967
2010-09-1739.3493
2010-09-1639.104
2010-09-1538.8556
2010-09-1438.7739
2010-09-1338.5245
2010-09-1238.2224
2010-09-1138.2321
2010-09-1037.7759
2010-09-0938.382
2010-09-0838.3935
2010-09-0722.4952
2010-09-0619.3699
2010-09-0519.3699
2010-09-0419.3699
2010-09-0319.3699
2010-09-0219.3509
2010-09-0118.7915
2010-08-3118.6175
2010-08-3019.1977
2010-08-2919.1977
2010-08-2819.1977
2010-08-2719.1977
2010-08-2619.1981
2010-08-2519.1981
2010-08-2419.1981
2010-08-2319.1981
2010-08-2219.1981
2010-08-2119.1981
2010-08-2019.1981
2010-08-1918.8449
2010-08-1818.8959
2010-08-1718.8264
2010-08-1618.8264
2010-08-1518.7926
2010-08-1418.7926
2010-08-1318.7926
2010-08-1219.2977
2010-08-1119.6521
2010-08-1019.2845
2010-08-0920.015
2010-08-0819.6241
2010-08-0719.6241
2010-08-0619.6241
2010-08-0519.3555
2010-08-0419.9704
2010-08-0319.9704
2010-08-0219.7365
2010-08-0119.6765
2010-07-3119.6765
2010-07-3019.6765
2010-07-2919.189
2010-07-2819.6216
2010-07-2719.676
2010-07-2619.5275
2010-07-2519.4708
2010-07-2419.4708
2010-07-2319.4708
2010-07-2219.4068
2010-07-2119.3494
2010-07-2019.3893
2010-07-1919.5428
2010-07-1819.0933
2010-07-1719.0933
2010-07-1619.0933
2010-07-1518.8371
2010-07-1419.1724
2010-07-1318.503
2010-07-1218.503
2010-07-1118.503
2010-07-1018.503
2010-07-0918.503
2010-07-0818.503
2010-07-0718.503
2010-07-0618.4917
2010-07-0518.9258
2010-07-0418.4268
2010-07-0318.5256
2010-07-0218.5256
2010-07-0118.5256
2010-06-3018.5256
2010-06-2918.1122
2010-06-2818.1122
2010-06-2718.0486
2010-06-2618.0486
2010-06-2518.0486
2010-06-2418.5115
2010-06-2318.1631
2010-06-2218.1631
2010-06-2118.1631
2010-06-2018.1631
2010-06-1918.1631
2010-06-1818.6814
2010-06-1718.5152
2010-06-1618.5152
2010-06-1518.5152
2010-06-1418.498
2010-06-1317.8024
2010-06-1217.8024
2010-06-1117.8024
2010-06-1018.1868
2010-06-0917.7576
2010-06-0817.7576
2010-06-0718.062
2010-06-0617.9302
2010-06-0517.9302
2010-06-0417.9302
2010-06-0318.5155
2010-06-0218.2721
2010-06-0118.2702
2010-05-3118.0733
2010-05-3018.7032
2010-05-2918.7032
2010-05-2818.7032
2010-05-2718.5991
2010-05-2618.5991
2010-05-2518.4658
2010-05-2418.4418
2010-05-2318.3537
2010-05-2218.3537
2010-05-2118.3537
2010-05-2018.341
2010-05-1918.4887
2010-05-1818.7583
2010-05-1718.359
2010-05-1618.8394
2010-05-1518.8394
2010-05-1418.8394
2010-05-1318.9939
2010-05-1219.7602
2010-05-1118.6429
2010-05-1019.7622
2010-05-0918.9603
2010-05-0818.9603
2010-05-0718.9603
2010-05-0619.2439
2010-05-0519.5174
2010-05-0419.7624
2010-05-0319.7671
2010-05-0220.0079
2010-05-0120.0079
2010-04-3020.0079
2010-04-2920.0225
2010-04-2820.0086
2010-04-2720.0076
2010-04-2620.0139
2010-04-2520.0147
2010-04-2420.0147
2010-04-2320.0147
2010-04-2220.0068
2010-04-2120.0083
2010-04-2020.0083
2010-04-1920.0153
2010-04-1820.0103
2010-04-1720.0103
2010-04-1620.0103
2010-04-1520.0177
2010-04-1420.4447
2010-04-1320.0113
2010-04-1220.0118
2010-04-1120.0089
2010-04-1020.0089
2010-04-0920.0089
2010-04-0820.0621
2010-04-0719.6188
2010-04-0619.6675
2010-04-0520.014
2010-04-0420.014
2010-04-0320.014
2010-04-0220.014
2010-04-0120.014
2010-03-3120.1255
2010-03-3020.1433
2010-03-2920.1447
2010-03-2820.1526
2010-03-2720.1526
2010-03-2620.1526
2010-03-2519.8644
2010-03-2419.9922
2010-03-2319.7623
2010-03-2220.2476
2010-03-2120.3713
2010-03-2020.3713
2010-03-1920.3713
2010-03-1820.5387
2010-03-1720.6817
2010-03-1620.6402
2010-03-1520.6036
2010-03-1420.142
2010-03-1320.142
2010-03-1220.142
2010-03-1120.1454
2010-03-1020.1418
2010-03-0920.144
2010-03-0820.1418
2010-03-0720.1388
2010-03-0620.1388
2010-03-0520.1388
2010-03-0420.1484
2010-03-0319.9417
2010-03-0220.1377
2010-03-0120.1429
2010-02-2820.3481
2010-02-2720.3481
2010-02-2620.3481
2010-02-2520.1859
2010-02-2420.1986
2010-02-2319.8441
2010-02-2219.8889
2010-02-2119.7667
2010-02-2019.7667
2010-02-1919.7667
2010-02-1819.8403
2010-02-1720.05
2010-02-1620.4899
2010-02-1520.4512
2010-02-1419.8263
2010-02-1319.8263
2010-02-1219.8263
2010-02-1120.0481
2010-02-1020.092
2010-02-0918.1622
2010-02-0818.0534
2010-02-0718.0708
2010-02-0618.0708
2010-02-0518.0708
2010-02-0418.2806
2010-02-0318.4536
2010-02-0218.3948
2010-02-0118.3637
2010-01-3118.4349
2010-01-3018.4349
2010-01-2918.4349
2010-01-2818.4773
2010-01-2718.5718
2010-01-2618.5913
2010-01-2518.5585
2010-01-2418.6868
2010-01-2318.6868
2010-01-2218.6868
2010-01-2118.6191
2010-01-2018.9491
2010-01-1919.1454
2010-01-1819.2644
2010-01-1719.3074
2010-01-1619.3074
2010-01-1519.3074
2010-01-1419.7267
2010-01-1320.1603
2010-01-1219.7703
2010-01-1119.8446
2010-01-1019.7137
2010-01-0919.7137
2010-01-0819.7137
2010-01-0719.7722
2010-01-0620.2322
2010-01-0520.1773
2010-01-0419.5278
2010-01-0319.5619
2010-01-0219.5619
2010-01-0119.5619
2009-12-3119.5619
2009-12-3019.5985
2009-12-2919.5985
2009-12-2819.5607
2009-12-2719.4726
2009-12-2619.4726
2009-12-2519.4726
2009-12-2419.4726
2009-12-2319.4726
2009-12-2219.4726
2009-12-2119.4726
2009-12-2019.4726
2009-12-1919.4726
2009-12-1819.4726
2009-12-1719.4716
2009-12-1619.7677
2009-12-1519.7467
2009-12-1419.8922
2009-12-1320.0375
2009-12-1220.0375
2009-12-1120.0375
2009-12-1019.9975
2009-12-0920.0457
2009-12-0820.0576
2009-12-0720.0819
2009-12-0620.4502
2009-12-0520.4502
2009-12-0420.4502
2009-12-0320.5288
2009-12-0220.4919
2009-12-0120.4716
2009-11-3020.3886
2009-11-2920.2813
2009-11-2820.2813
2009-11-2720.2813
2009-11-2620.4881
2009-11-2520.7889
2009-11-2420.7621
2009-11-2321.0059
2009-11-2220.7907
2009-11-2120.7907
2009-11-2020.7907
2009-11-1920.9499
2009-11-1821.0832
2009-11-1721.0967
2009-11-1621.5027
2009-11-1521.3567
2009-11-1421.3567
2009-11-1321.3567
2009-11-1221.6235
2009-11-1121.6285
2009-11-1021.6948
2009-11-0921.7183
2009-11-0821.5653
2009-11-0721.5653
2009-11-0621.5653
2009-11-0521.6334
2009-11-0421.4841
2009-11-0321.3413
2009-11-0221.4999
2009-11-0121.544
2009-10-3121.544
2009-10-3021.544
2009-10-2921.5091
2009-10-2821.4956
2009-10-2721.8436
2009-10-2621.8436
2009-10-2521.9051
2009-10-2421.9051
2009-10-2321.9051
2009-10-2221.8735
2009-10-2121.7154
2009-10-2021.7826
2009-10-1922.0553
2009-10-1821.6454
2009-10-1721.6454
2009-10-1621.6454
2009-10-1521.6756
2009-10-1421.8537
2009-10-1321.9743
2009-10-1221.836
2009-10-1121.8025
2009-10-1021.8025
2009-10-0921.8025
2009-10-0821.8401
2009-10-0721.7284
2009-10-0621.4256
2009-10-0521.2709
2009-10-0421.15
2009-10-0321.15
2009-10-0221.15
2009-10-0121.1536
2009-09-3021.206
2009-09-2921.206
2009-09-2821.3351
2009-09-2721.4006
2009-09-2621.4006
2009-09-2521.4006
2009-09-2421.6524
2009-09-2321.696
2009-09-2221.731
2009-09-2121.526
2009-09-2021.526
2009-09-1921.526
2009-09-1821.526
2009-09-1721.5356
2009-09-1621.5356
2009-09-1521.4589
2009-09-1421.5234
2009-09-1321.43
2009-09-1221.43
2009-09-1121.43
2009-09-1021.3293
2009-09-0921.5056
2009-09-0821.2605
2009-09-0721.0528
2009-09-0620.9564
2009-09-0520.9564
2009-09-0420.9564
2009-09-0321.0209
2009-09-0220.8702
2009-09-0121.2045
2009-08-3121.137
2009-08-3021.0325
2009-08-2921.0325
2009-08-2821.0325
2009-08-2720.9292
2009-08-2620.9776
2009-08-2521.0606
2009-08-2421.1879
2009-08-2321.0774
2009-08-2221.0774
2009-08-2120.8528
2009-08-2020.8528
2009-08-1920.8528
2009-08-1820.8528
2009-08-1720.6967
2009-08-1620.9622
2009-08-1520.9622
2009-08-1420.9622
2009-08-1321.028
2009-08-1220.7774
2009-08-1120.8336
2009-08-1020.9963
2009-08-0921.0793
2009-08-0821.0793
2009-08-0721.0793
2009-08-0621.1407
2009-08-0521.116
2009-08-0421.1472
2009-08-0321.0322
2009-08-0220.9764
2009-08-0120.9764
2009-07-3120.9764
2009-07-3020.7772
2009-07-2920.8417
2009-07-2821.0385
2009-07-2721.0923
2009-07-2621.0406
2009-07-2521.0406
2009-07-2421.0406
2009-07-2320.8874
2009-07-2220.8874
2009-07-2120.8874
2009-07-2020.8874
2009-07-1920.8874
2009-07-1820.8874
2009-07-1720.8874
2009-07-1620.8874
2009-07-1520.8284
2009-07-1420.6806
2009-07-1320.663
2009-07-1220.5594
2009-07-1120.5594
2009-07-1020.5594
2009-07-0920.6768
2009-07-0820.6105
2009-07-0720.7866
2009-07-0620.6058
2009-07-0520.774
2009-07-0420.774
2009-07-0320.774
2009-07-0220.8249
2009-07-0120.8914
2009-06-3020.9519
2009-06-2920.6045
2009-06-2820.8888
2009-06-2720.8888
2009-06-2620.8888
2009-06-2520.6586
2009-06-2420.786
2009-06-2320.7187
2009-06-2220.5401
2009-06-2120.6485
2009-06-2020.6485
2009-06-1920.6485
2009-06-1820.6815
2009-06-1720.5831
2009-06-1620.5831

forex