Franc ( Euro)<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | ADF/GMD |
|---|---|
| 2012-02-17 | 6.1088 |
| 2012-02-16 | 6.0527 |
| 2012-02-15 | 6.1194 |
| 2012-02-14 | 6.121 |
| 2012-02-13 | 6.1543 |
| 2012-02-12 | 6.1677 |
| 2012-02-11 | 6.1677 |
| 2012-02-10 | 6.2772 |
| 2012-02-09 | 6.0045 |
| 2012-02-08 | 5.9981 |
| 2012-02-07 | 5.9394 |
| 2012-02-06 | 5.9259 |
| 2012-02-05 | 6.0698 |
| 2012-02-04 | 6.0698 |
| 2012-02-03 | 5.942 |
| 2012-02-02 | 5.9712 |
| 2012-02-01 | 5.9188 |
| 2012-01-31 | 6.0571 |
| 2012-01-30 | 6.1425 |
| 2012-01-29 | 6.1212 |
| 2012-01-28 | 6.1212 |
| 2012-01-27 | 6.0408 |
| 2012-01-26 | 6.0895 |
| 2012-01-25 | 6.052 |
| 2012-01-24 | 5.9327 |
| 2012-01-23 | 5.8749 |
| 2012-01-22 | 5.979 |
| 2012-01-21 | 5.979 |
| 2012-01-20 | 5.9072 |
| 2012-01-19 | 5.7488 |
| 2012-01-18 | 5.7488 |
| 2012-01-17 | 5.7259 |
| 2012-01-16 | 5.7248 |
| 2012-01-15 | 5.7454 |
| 2012-01-14 | 5.7454 |
| 2012-01-13 | 5.7846 |
| 2012-01-12 | 5.7429 |
| 2012-01-11 | 5.7658 |
| 2012-01-10 | 5.7689 |
| 2012-01-09 | 5.7372 |
| 2012-01-08 | 5.7753 |
| 2012-01-07 | 5.7753 |
| 2012-01-06 | 5.7833 |
| 2012-01-05 | 5.8452 |
| 2012-01-04 | 5.8818 |
| 2012-01-03 | 5.8642 |
| 2012-01-02 | 5.8547 |
| 2012-01-01 | 5.8481 |
| 2011-12-31 | 5.8481 |
| 2011-12-30 | 5.8338 |
| 2011-12-29 | 5.8122 |
| 2011-12-28 | 5.9024 |
| 2011-12-27 | 5.7128 |
| 2011-12-26 | 5.7119 |
| 2011-12-25 | 5.7128 |
| 2011-12-24 | 5.7128 |
| 2011-12-23 | 5.7204 |
| 2011-12-22 | 5.7719 |
| 2011-12-21 | 5.7286 |
| 2011-12-20 | 5.6786 |
| 2011-12-19 | 5.6897 |
| 2011-12-18 | 5.711 |
| 2011-12-17 | 5.711 |
| 2011-12-16 | 5.771 |
| 2011-12-15 | 5.7471 |
| 2011-12-14 | 5.7677 |
| 2011-12-13 | 5.8325 |
| 2011-12-12 | 5.9084 |
| 2011-12-11 | 5.9233 |
| 2011-12-10 | 5.9233 |
| 2011-12-09 | 5.9071 |
| 2011-12-08 | 6.0193 |
| 2011-12-07 | 6.0193 |
| 2011-12-06 | 5.9186 |
| 2011-12-05 | 5.9287 |
| 2011-12-04 | 5.9785 |
| 2011-12-03 | 5.9785 |
| 2011-12-02 | 5.9604 |
| 2011-12-01 | 5.9509 |
| 2011-11-30 | 5.9033 |
| 2011-11-29 | 5.8929 |
| 2011-11-28 | 5.8973 |
| 2011-11-27 | 5.9233 |
| 2011-11-26 | 5.9233 |
| 2011-11-25 | 5.8962 |
| 2011-11-24 | 5.9197 |
| 2011-11-23 | 5.9608 |
| 2011-11-22 | 5.9746 |
| 2011-11-21 | 5.9867 |
| 2011-11-20 | 6.0087 |
| 2011-11-19 | 6.0087 |
| 2011-11-18 | 5.9703 |
| 2011-11-17 | 5.9552 |
| 2011-11-16 | 5.981 |
| 2011-11-15 | 6.0273 |
| 2011-11-14 | 6.0887 |
| 2011-11-13 | 6.0367 |
| 2011-11-12 | 6.0367 |
| 2011-11-11 | 6.0295 |
| 2011-11-10 | 5.9897 |
| 2011-11-09 | 6.1246 |
| 2011-11-08 | 6.0896 |
| 2011-11-07 | 6.0861 |
| 2011-11-06 | 6.0972 |
| 2011-11-05 | 6.0972 |
| 2011-11-04 | 6.1022 |
| 2011-11-03 | 6.0546 |
| 2011-11-02 | 6.0486 |
| 2011-11-01 | 6.1099 |
| 2011-10-31 | 6.2006 |
| 2011-10-30 | 6.2493 |
| 2011-10-29 | 6.2493 |
| 2011-10-28 | 6.2544 |
| 2011-10-27 | 6.1673 |
| 2011-10-26 | 6.145 |
| 2011-10-25 | 6.0983 |
| 2011-10-24 | 6.0768 |
| 2011-10-23 | 6.0486 |
| 2011-10-22 | 6.0486 |
| 2011-10-21 | 6.0398 |
| 2011-10-20 | 6.0243 |
| 2011-10-19 | 6.0215 |
| 2011-10-18 | 6.0378 |
| 2011-10-17 | 6.077 |
| 2011-10-16 | 6.0533 |
| 2011-10-15 | 6.0533 |
| 2011-10-14 | 6.0283 |
| 2011-10-13 | 5.9273 |
| 2011-10-12 | 5.8521 |
| 2011-10-11 | 6.2464 |
| 2011-10-10 | 6.1571 |
| 2011-10-09 | 6.1492 |
| 2011-10-08 | 6.1492 |
| 2011-10-07 | 6.137 |
| 2011-10-06 | 6.107 |
| 2011-10-05 | 6.0834 |
| 2011-10-04 | 6.0406 |
| 2011-10-03 | 6.1049 |
| 2011-10-02 | 6.1806 |
| 2011-10-01 | 6.1806 |
| 2011-09-30 | 6.2107 |
| 2011-09-29 | 6.1953 |
| 2011-09-28 | 6.2134 |
| 2011-09-27 | 6.1795 |
| 2011-09-26 | 6.1619 |
| 2011-09-25 | 6.1619 |
| 2011-09-24 | 6.1619 |
| 2011-09-23 | 6.035 |
| 2011-09-22 | 6.049 |
| 2011-09-21 | 6.106 |
| 2011-09-20 | 6.1085 |
| 2011-09-19 | 6.3547 |
| 2011-09-18 | 6.1366 |
| 2011-09-17 | 6.1306 |
| 2011-09-16 | 6.4137 |
| 2011-09-15 | 6.4327 |
| 2011-09-14 | 6.1423 |
| 2011-09-13 | 6.1076 |
| 2011-09-12 | 6.0935 |
| 2011-09-11 | 6.1537 |
| 2011-09-10 | 6.1537 |
| 2011-09-09 | 5.9275 |
| 2011-09-08 | 6.2615 |
| 2011-09-07 | 6.3164 |
| 2011-09-06 | 6.2751 |
| 2011-09-05 | 6.219 |
| 2011-09-04 | 6.1773 |
| 2011-09-03 | 6.1773 |
| 2011-09-02 | 6.2681 |
| 2011-09-01 | 6.1099 |
| 2011-08-31 | 6.5268 |
| 2011-08-30 | 6.555 |
| 2011-08-29 | 6.5821 |
| 2011-08-28 | 6.2563 |
| 2011-08-27 | 6.2563 |
| 2011-08-26 | 6.5806 |
| 2011-08-25 | 6.3275 |
| 2011-08-24 | 6.5401 |
| 2011-08-23 | 6.4216 |
| 2011-08-22 | 6.128 |
| 2011-08-21 | 6.1938 |
| 2011-08-20 | 6.1938 |
| 2011-08-19 | 6.418 |
| 2011-08-18 | 6.2037 |
| 2011-08-17 | 6.168 |
| 2011-08-16 | 6.168 |
| 2011-08-15 | 6.1722 |
| 2011-08-14 | 6.1464 |
| 2011-08-13 | 6.1464 |
| 2011-08-12 | 6.1233 |
| 2011-08-11 | 6.1354 |
| 2011-08-10 | 6.1887 |
| 2011-08-09 | 6.1255 |
| 2011-08-08 | 6.3986 |
| 2011-08-07 | 6.1058 |
| 2011-08-06 | 6.1079 |
| 2011-08-05 | 6.3731 |
| 2011-08-04 | 6.1884 |
| 2011-08-03 | 6.2949 |
| 2011-08-02 | 6.2259 |
| 2011-08-01 | 6.2589 |
| 2011-07-31 | 6.0664 |
| 2011-07-30 | 6.0664 |
| 2011-07-29 | 6.31 |
| 2011-07-28 | 6.289 |
| 2011-07-27 | 6.416 |
| 2011-07-26 | 6.4788 |
| 2011-07-25 | 6.0227 |
| 2011-07-24 | 5.8829 |
| 2011-07-23 | 5.8829 |
| 2011-07-22 | 6.0162 |
| 2011-07-21 | 6.081 |
| 2011-07-20 | 6.0007 |
| 2011-07-19 | 3.9688 |
| 2011-07-18 | 3.9556 |
| 2011-07-17 | 3.8369 |
| 2011-07-16 | 3.8369 |
| 2011-07-15 | 3.7202 |
| 2011-07-14 | 3.8322 |
| 2011-07-13 | 3.7791 |
| 2011-07-12 | 3.676 |
| 2011-07-11 | 3.6916 |
| 2011-07-10 | 3.8537 |
| 2011-07-09 | 3.854 |
| 2011-07-08 | 3.7487 |
| 2011-07-07 | 3.7788 |
| 2011-07-06 | 4.017 |
| 2011-07-05 | 4.0448 |
| 2011-07-04 | 3.8127 |
| 2011-07-03 | 3.9631 |
| 2011-07-02 | 3.9631 |
| 2011-07-01 | 3.8947 |
| 2011-06-30 | 3.8797 |
| 2011-06-29 | 3.8787 |
| 2011-06-28 | 3.8431 |
| 2011-06-27 | 3.7951 |
| 2011-06-26 | 3.8421 |
| 2011-06-25 | 3.842 |
| 2011-06-24 | 3.7284 |
| 2011-06-23 | 3.7334 |
| 2011-06-22 | 3.8951 |
| 2011-06-21 | 4.0281 |
| 2011-06-20 | 3.7755 |
| 2011-06-19 | 3.8771 |
| 2011-06-18 | 3.8771 |
| 2011-06-17 | 3.7929 |
| 2011-06-16 | 3.9972 |
| 2011-06-15 | 3.9937 |
| 2011-06-14 | 3.874 |
| 2011-06-13 | 4.0406 |
| 2011-06-12 | 3.9338 |
| 2011-06-11 | 3.9338 |
| 2011-06-10 | 3.8397 |
| 2011-06-09 | 3.8845 |
| 2011-06-08 | 3.9067 |
| 2011-06-07 | 4.1154 |
| 2011-06-06 | 3.8304 |
| 2011-06-05 | 3.9929 |
| 2011-06-04 | 3.9929 |
| 2011-06-03 | 4.0958 |
| 2011-06-02 | 3.9384 |
| 2011-06-01 | 3.8465 |
| 2011-05-31 | 3.7927 |
| 2011-05-30 | 3.8259 |
| 2011-05-29 | 3.9023 |
| 2011-05-28 | 3.9023 |
| 2011-05-27 | 3.8953 |
| 2011-05-26 | 3.7832 |
| 2011-05-25 | 3.7354 |
| 2011-05-24 | 3.7315 |
| 2011-05-23 | 3.7173 |
| 2011-05-22 | 3.6842 |
| 2011-05-21 | 3.6842 |
| 2011-05-20 | 3.9683 |
| 2011-05-19 | 4.008 |
| 2011-05-18 | 3.7721 |
| 2011-05-17 | 3.965 |
| 2011-05-16 | 3.8368 |
| 2011-05-15 | 3.8289 |
| 2011-05-14 | 3.8303 |
| 2011-05-13 | 3.8605 |
| 2011-05-12 | 3.7412 |
| 2011-05-11 | 3.803 |
| 2011-05-10 | 3.9247 |
| 2011-05-09 | 3.9985 |
| 2011-05-08 | 3.9075 |
| 2011-05-07 | 3.9075 |
| 2011-05-06 | 3.8138 |
| 2011-05-05 | 3.8626 |
| 2011-05-04 | 4.1277 |
| 2011-05-03 | 3.9745 |
| 2011-05-02 | 3.9598 |
| 2011-05-01 | 4.0363 |
| 2011-04-30 | 4.0363 |
| 2011-04-29 | 4.0407 |
| 2011-04-28 | 3.9719 |
| 2011-04-27 | 4.0024 |
| 2011-04-26 | 3.937 |
| 2011-04-25 | 3.902 |
| 2011-04-24 | 3.9686 |
| 2011-04-23 | 3.9688 |
| 2011-04-22 | 3.9631 |
| 2011-04-21 | 3.8951 |
| 2011-04-20 | 4.0279 |
| 2011-04-19 | 4.0078 |
| 2011-04-18 | 3.884 |
| 2011-04-17 | 3.9379 |
| 2011-04-16 | 3.9379 |
| 2011-04-15 | 3.9363 |
| 2011-04-14 | 4.0893 |
| 2011-04-13 | 4.0772 |
| 2011-04-12 | 4.0862 |
| 2011-04-11 | 3.798 |
| 2011-04-10 | 3.9168 |
| 2011-04-09 | 3.917 |
| 2011-04-08 | 3.8063 |
| 2011-04-07 | 3.8655 |
| 2011-04-06 | 3.8756 |
| 2011-04-05 | 3.7384 |
| 2011-04-04 | 3.8437 |
| 2011-04-03 | 3.8623 |
| 2011-04-02 | 3.8622 |
| 2011-04-01 | 3.8455 |
| 2011-03-31 | 3.8249 |
| 2011-03-30 | 3.8192 |
| 2011-03-29 | 3.6663 |
| 2011-03-28 | 3.6988 |
| 2011-03-27 | 3.8063 |
| 2011-03-26 | 3.8065 |
| 2011-03-25 | 3.7026 |
| 2011-03-24 | 3.7525 |
| 2011-03-23 | 3.8227 |
| 2011-03-22 | 3.7001 |
| 2011-03-21 | 3.736 |
| 2011-03-20 | 3.8554 |
| 2011-03-19 | 3.8554 |
| 2011-03-18 | 3.803 |
| 2011-03-17 | 3.7523 |
| 2011-03-16 | 3.6609 |
| 2011-03-15 | 3.6748 |
| 2011-03-14 | 3.6768 |
| 2011-03-13 | 3.8071 |
| 2011-03-12 | 3.8071 |
| 2011-03-11 | 3.8236 |
| 2011-03-10 | 3.6265 |
| 2011-03-09 | 3.6551 |
| 2011-03-08 | 3.7301 |
| 2011-03-07 | 3.6711 |
| 2011-03-06 | 3.8444 |
| 2011-03-05 | 3.8444 |
| 2011-03-04 | 3.8449 |
| 2011-03-03 | 3.7384 |
| 2011-03-02 | 3.6438 |
| 2011-03-01 | 3.6207 |
| 2011-02-28 | 3.702 |
| 2011-02-27 | 3.7852 |
| 2011-02-26 | 3.7857 |
| 2011-02-25 | 3.6885 |
| 2011-02-24 | 3.8021 |
| 2011-02-23 | 3.6134 |
| 2011-02-22 | 3.594 |
| 2011-02-21 | 3.5948 |
| 2011-02-20 | 3.7589 |
| 2011-02-19 | 3.7582 |
| 2011-02-18 | 3.7631 |
| 2011-02-17 | 3.7405 |
| 2011-02-16 | 3.5647 |
| 2011-02-15 | 3.713 |
| 2011-02-14 | 3.5439 |
| 2011-02-13 | 3.7234 |
| 2011-02-12 | 3.7234 |
| 2011-02-11 | 3.7182 |
| 2011-02-10 | 3.5719 |
| 2011-02-09 | 3.6822 |
| 2011-02-08 | 3.6468 |
| 2011-02-07 | 3.6342 |
| 2011-02-06 | 3.7452 |
| 2011-02-05 | 3.7493 |
| 2011-02-04 | 3.7342 |
| 2011-02-03 | 3.6467 |
| 2011-02-02 | 3.703 |
| 2011-02-01 | 3.8042 |
| 2011-01-31 | 3.5928 |
| 2011-01-30 | 3.6084 |
| 2011-01-29 | 3.6081 |
| 2011-01-28 | 3.5769 |
| 2011-01-27 | 3.6731 |
| 2011-01-26 | 3.6689 |
| 2011-01-25 | 3.6622 |
| 2011-01-24 | 3.6526 |
| 2011-01-23 | 3.6859 |
| 2011-01-22 | 3.6854 |
| 2011-01-21 | 3.648 |
| 2011-01-20 | 3.7039 |
| 2011-01-19 | 3.612 |
| 2011-01-18 | 3.5886 |
| 2011-01-17 | 3.6564 |
| 2011-01-16 | 3.6772 |
| 2011-01-15 | 3.6772 |
| 2011-01-14 | 3.6753 |
| 2011-01-13 | 3.5764 |
| 2011-01-12 | 3.4834 |
| 2011-01-11 | 3.4094 |
| 2011-01-10 | 3.4102 |
| 2011-01-09 | 3.4781 |
| 2011-01-08 | 3.6091 |
| 2011-01-07 | 3.3916 |
| 2011-01-06 | 3.4194 |
| 2011-01-05 | 3.4881 |
| 2011-01-04 | 3.4972 |
| 2011-01-03 | 3.5091 |
| 2011-01-02 | 3.5473 |
| 2011-01-01 | 3.548 |
| 2010-12-31 | 3.5486 |
| 2010-12-30 | 3.4921 |
| 2010-12-29 | 3.5383 |
| 2010-12-28 | 3.5086 |
| 2010-12-27 | 3.4222 |
| 2010-12-26 | 3.5175 |
| 2010-12-25 | 3.5171 |
| 2010-12-24 | 3.4787 |
| 2010-12-23 | 3.4793 |
| 2010-12-22 | 3.6971 |
| 2010-12-21 | 3.6969 |
| 2010-12-20 | 3.6898 |
| 2010-12-19 | 3.553 |
| 2010-12-18 | 3.5531 |
| 2010-12-17 | 3.4602 |
| 2010-12-16 | 3.4352 |
| 2010-12-15 | 3.603 |
| 2010-12-14 | 3.6439 |
| 2010-12-13 | 3.635 |
| 2010-12-12 | 3.6292 |
| 2010-12-11 | 3.6291 |
| 2010-12-10 | 3.6075 |
| 2010-12-09 | 3.5971 |
| 2010-12-08 | 3.4849 |
| 2010-12-07 | 3.6119 |
| 2010-12-06 | 3.6134 |
| 2010-12-05 | 3.5838 |
| 2010-12-04 | 3.5859 |
| 2010-12-03 | 3.5126 |
| 2010-12-02 | 3.6675 |
| 2010-12-01 | 3.3064 |
| 2010-11-30 | 3.3322 |
| 2010-11-29 | 3.184 |
| 2010-11-28 | 3.2869 |
| 2010-11-27 | 3.2868 |
| 2010-11-26 | 3.1855 |
| 2010-11-25 | 3.4243 |
| 2010-11-24 | 3.3542 |
| 2010-11-23 | 3.3684 |
| 2010-11-22 | 3.4295 |
| 2010-11-21 | 3.4128 |
| 2010-11-20 | 3.4128 |
| 2010-11-19 | 3.3201 |
| 2010-11-18 | 3.3098 |
| 2010-11-17 | 3.3506 |
| 2010-11-16 | 3.3354 |
| 2010-11-15 | 3.2966 |
| 2010-11-14 | 3.5229 |
| 2010-11-13 | 3.4396 |
| 2010-11-12 | 3.3219 |
| 2010-11-11 | 3.2672 |
| 2010-11-10 | 3.3732 |
| 2010-11-09 | 3.3425 |
| 2010-11-08 | 3.5644 |
| 2010-11-07 | 3.6034 |
| 2010-11-06 | 3.6034 |
| 2010-11-05 | 3.4995 |
| 2010-11-04 | 3.6556 |
| 2010-11-03 | 3.5994 |
| 2010-11-02 | 3.5327 |
| 2010-11-01 | 3.5588 |
| 2010-10-31 | 3.4449 |
| 2010-10-30 | 3.4448 |
| 2010-10-29 | 3.5641 |
| 2010-10-28 | 3.5494 |
| 2010-10-27 | 3.298 |
| 2010-10-26 | 3.3639 |
| 2010-10-25 | 3.3903 |
| 2010-10-24 | 3.394 |
| 2010-10-23 | 3.3939 |
| 2010-10-22 | 3.3867 |
| 2010-10-21 | 3.38 |
| 2010-10-20 | 3.3506 |
| 2010-10-19 | 3.3353 |
| 2010-10-18 | 3.3904 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.391 |
| 2010-10-15 | 3.3914 |
| 2010-10-14 | 3.4174 |
| 2010-10-13 | 3.3882 |
| 2010-10-12 | 3.3771 |
| 2010-10-11 | 3.3669 |
| 2010-10-10 | 3.3612 |
| 2010-10-09 | 3.3611 |
| 2010-10-08 | 3.3844 |
| 2010-10-07 | 3.373 |
| 2010-10-06 | 3.3807 |
| 2010-10-05 | 3.2925 |
| 2010-10-04 | 3.314 |
| 2010-10-03 | 3.3468 |
| 2010-10-02 | 3.3468 |
| 2010-10-01 | 3.3436 |
| 2010-09-30 | 3.2759 |
| 2010-09-29 | 6.0317 |
| 2010-09-28 | 6.2347 |
| 2010-09-27 | 6.1764 |
| 2010-09-26 | 6.6806 |
| 2010-09-25 | 6.6806 |
| 2010-09-24 | 6.2075 |
| 2010-09-23 | 6.1903 |
| 2010-09-22 | 6.7085 |
| 2010-09-21 | 6.5807 |
| 2010-09-20 | 6.5458 |
| 2010-09-19 | 6.5476 |
| 2010-09-18 | 6.5476 |
| 2010-09-17 | 6.5332 |
| 2010-09-16 | 6.5471 |
| 2010-09-15 | 6.516 |
| 2010-09-14 | 6.4181 |
| 2010-09-13 | 6.2848 |
| 2010-09-12 | 6.238 |
| 2010-09-11 | 6.2396 |
| 2010-09-10 | 6.2501 |
| 2010-09-09 | 6.2019 |
| 2010-09-08 | 5.9341 |
| 2010-09-07 | 2.8608 |
| 2010-09-06 | 3.1173 |
| 2010-09-05 | 3.1096 |
| 2010-09-04 | 3.1096 |
| 2010-09-03 | 3.1227 |
| 2010-09-02 | 3.1058 |
| 2010-09-01 | 3.2086 |
| 2010-08-31 | 2.9434 |
| 2010-08-30 | 3.162 |
| 2010-08-29 | 3.0886 |
| 2010-08-28 | 3.0886 |
| 2010-08-27 | 3.1864 |
| 2010-08-26 | 3.0879 |
| 2010-08-25 | 3.1613 |
| 2010-08-24 | 3.1547 |
| 2010-08-23 | 2.9361 |
| 2010-08-22 | 3.1591 |
| 2010-08-21 | 3.1591 |
| 2010-08-20 | 3.157 |
| 2010-08-19 | 3.1813 |
| 2010-08-18 | 3.191 |
| 2010-08-17 | 3.1992 |
| 2010-08-16 | 3.0727 |
| 2010-08-15 | 3.0462 |
| 2010-08-14 | 3.0462 |
| 2010-08-13 | 3.0615 |
| 2010-08-12 | 3.0745 |
| 2010-08-11 | 3.0849 |
| 2010-08-10 | 3.1218 |
| 2010-08-09 | 3.2158 |
| 2010-08-08 | 2.9642 |
| 2010-08-07 | 2.9642 |
| 2010-08-06 | 2.9857 |
| 2010-08-05 | 2.9478 |
| 2010-08-04 | 3.038 |
| 2010-08-03 | 3.0603 |
| 2010-08-02 | 2.9796 |
| 2010-08-01 | 2.9937 |
| 2010-07-31 | 2.9937 |
| 2010-07-30 | 3.0242 |
| 2010-07-29 | 3.0298 |
| 2010-07-28 | 2.9246 |
| 2010-07-27 | 2.92 |
| 2010-07-26 | 3.011 |
| 2010-07-25 | 2.9895 |
| 2010-07-24 | 2.9895 |
| 2010-07-23 | 3.0174 |
| 2010-07-22 | 2.9991 |
| 2010-07-21 | 2.9697 |
| 2010-07-20 | 3.004 |
| 2010-07-19 | 3.1939 |
| 2010-07-18 | 3.2076 |
| 2010-07-17 | 3.2076 |
| 2010-07-16 | 3.1832 |
| 2010-07-15 | 3.1814 |
| 2010-07-14 | 3.1471 |
| 2010-07-13 | 2.9636 |
| 2010-07-12 | 2.9222 |
| 2010-07-11 | 3.0731 |
| 2010-07-10 | 3.0731 |
| 2010-07-09 | 3.1038 |
| 2010-07-08 | 3.0748 |
| 2010-07-07 | 2.9424 |
| 2010-07-06 | 2.9285 |
| 2010-07-05 | 3.0607 |
| 2010-07-04 | 2.982 |
| 2010-07-03 | 3.0024 |
| 2010-07-02 | 3.09 |
| 2010-07-01 | 3.0807 |
| 2010-06-30 | 3.0126 |
| 2010-06-29 | 2.9819 |
| 2010-06-28 | 2.9975 |
| 2010-06-27 | 2.9003 |
| 2010-06-26 | 2.9003 |
| 2010-06-25 | 3.0013 |
| 2010-06-24 | 2.9901 |
| 2010-06-23 | 2.9837 |
| 2010-06-22 | 2.9715 |
| 2010-06-21 | 3.0043 |
| 2010-06-20 | 2.9195 |
| 2010-06-19 | 2.9195 |
| 2010-06-18 | 3.0196 |
| 2010-06-17 | 3.022 |
| 2010-06-16 | 3.0579 |
| 2010-06-15 | 3.056 |
| 2010-06-14 | 3.0425 |
| 2010-06-13 | 3.0082 |
| 2010-06-12 | 3.0082 |
| 2010-06-11 | 3.0038 |
| 2010-06-10 | 3.0039 |
| 2010-06-09 | 2.9123 |
| 2010-06-08 | 2.8979 |
| 2010-06-07 | 2.8874 |
| 2010-06-06 | 2.9262 |
| 2010-06-05 | 2.9262 |
| 2010-06-04 | 2.9109 |
| 2010-06-03 | 2.9717 |
| 2010-06-02 | 2.9652 |
| 2010-06-01 | 2.9693 |
| 2010-05-31 | 2.9763 |
| 2010-05-30 | 3.0011 |
| 2010-05-29 | 3.0011 |
| 2010-05-28 | 2.99 |
| 2010-05-27 | 3.0466 |
| 2010-05-26 | 2.8921 |
| 2010-05-25 | 2.9198 |
| 2010-05-24 | 2.8974 |
| 2010-05-23 | 2.8123 |
| 2010-05-22 | 2.8123 |
| 2010-05-21 | 2.9658 |
| 2010-05-20 | 2.9192 |
| 2010-05-19 | 2.7918 |
| 2010-05-18 | 2.787 |
| 2010-05-17 | 2.7974 |
| 2010-05-16 | 2.8204 |
| 2010-05-15 | 2.8204 |
| 2010-05-14 | 2.7927 |
| 2010-05-13 | 2.8304 |
| 2010-05-12 | 2.8642 |
| 2010-05-11 | 2.849 |
| 2010-05-10 | 2.8825 |
| 2010-05-09 | 2.8778 |
| 2010-05-08 | 2.8778 |
| 2010-05-07 | 2.8804 |
| 2010-05-06 | 2.8428 |
| 2010-05-05 | 2.883 |
| 2010-05-04 | 2.9256 |
| 2010-05-03 | 2.9355 |
| 2010-05-02 | 3.0081 |
| 2010-05-01 | 3.0081 |
| 2010-04-30 | 3.003 |
| 2010-04-29 | 2.9945 |
| 2010-04-28 | 2.8963 |
| 2010-04-27 | 2.9536 |
| 2010-04-26 | 2.9947 |
| 2010-04-25 | 2.9756 |
| 2010-04-24 | 2.9756 |
| 2010-04-23 | 2.9841 |
| 2010-04-22 | 2.9693 |
| 2010-04-21 | 2.9966 |
| 2010-04-20 | 3.0001 |
| 2010-04-19 | 3.0128 |
| 2010-04-18 | 2.9741 |
| 2010-04-17 | 2.9741 |
| 2010-04-16 | 2.9598 |
| 2010-04-15 | 3.0315 |
| 2010-04-14 | 3.0439 |
| 2010-04-13 | 3.0412 |
| 2010-04-12 | 2.9707 |
| 2010-04-11 | 2.9418 |
| 2010-04-10 | 2.9418 |
| 2010-04-09 | 2.9606 |
| 2010-04-08 | 2.9898 |
| 2010-04-07 | 2.9745 |
| 2010-04-06 | 2.9937 |
| 2010-04-05 | 2.956 |
| 2010-04-04 | 2.9523 |
| 2010-04-03 | 2.9523 |
| 2010-04-02 | 2.955 |
| 2010-04-01 | 2.9751 |
| 2010-03-31 | 3.0185 |
| 2010-03-30 | 2.9937 |
| 2010-03-29 | 3.0054 |
| 2010-03-28 | 2.9833 |
| 2010-03-27 | 2.9833 |
| 2010-03-26 | 2.9953 |
| 2010-03-25 | 2.9753 |
| 2010-03-24 | 2.9737 |
| 2010-03-23 | 3.0134 |
| 2010-03-22 | 3.0281 |
| 2010-03-21 | 3.0104 |
| 2010-03-20 | 3.0104 |
| 2010-03-19 | 3.0064 |
| 2010-03-18 | 3.1472 |
| 2010-03-17 | 3.0402 |
| 2010-03-16 | 3.0752 |
| 2010-03-15 | 3.0542 |
| 2010-03-14 | 3.1844 |
| 2010-03-13 | 3.1844 |
| 2010-03-12 | 3.0735 |
| 2010-03-11 | 3.1631 |
| 2010-03-10 | 3.1587 |
| 2010-03-09 | 3.0392 |
| 2010-03-08 | 3.1608 |
| 2010-03-07 | 2.9786 |
| 2010-03-06 | 2.9786 |
| 2010-03-05 | 3.0478 |
| 2010-03-04 | 3.046 |
| 2010-03-03 | 3.0658 |
| 2010-03-02 | 3.0367 |
| 2010-03-01 | 3.0239 |
| 2010-02-28 | 3.033 |
| 2010-02-27 | 3.033 |
| 2010-02-26 | 3.0471 |
| 2010-02-25 | 3.1415 |
| 2010-02-24 | 3.0298 |
| 2010-02-23 | 3.007 |
| 2010-02-22 | 3.0379 |
| 2010-02-21 | 3.0215 |
| 2010-02-20 | 3.0215 |
| 2010-02-19 | 3.0458 |
| 2010-02-18 | 3.0412 |
| 2010-02-17 | 3.0449 |
| 2010-02-16 | 3.0732 |
| 2010-02-15 | 3.0427 |
| 2010-02-14 | 2.9181 |
| 2010-02-13 | 2.9181 |
| 2010-02-12 | 3.0507 |
| 2010-02-11 | 3.0575 |
| 2010-02-10 | 3.0676 |
| 2010-02-09 | 3.0863 |
| 2010-02-08 | 3.0508 |
| 2010-02-07 | 2.9508 |
| 2010-02-06 | 2.9508 |
| 2010-02-05 | 3.0631 |
| 2010-02-04 | 3.0739 |
| 2010-02-03 | 3.1088 |
| 2010-02-02 | 3.1246 |
| 2010-02-01 | 3.1178 |
| 2010-01-31 | 3.0627 |
| 2010-01-30 | 3.0627 |
| 2010-01-29 | 3.096 |
| 2010-01-28 | 3.1236 |
| 2010-01-27 | 3.1398 |
| 2010-01-26 | 3.1372 |
| 2010-01-25 | 3.1549 |
| 2010-01-24 | 3.0584 |
| 2010-01-23 | 3.0584 |
| 2010-01-22 | 3.1576 |
| 2010-01-21 | 3.1543 |
| 2010-01-20 | 3.046 |
| 2010-01-19 | 3.0597 |
| 2010-01-18 | 3.0967 |
| 2010-01-17 | 3.0928 |
| 2010-01-16 | 3.0928 |
| 2010-01-15 | 3.0928 |
| 2010-01-14 | 3.1163 |
| 2010-01-13 | 3.1502 |
| 2010-01-12 | 3.1137 |
| 2010-01-11 | 3.1132 |
| 2010-01-10 | 3.0375 |
| 2010-01-09 | 3.0375 |
| 2010-01-08 | 3.0375 |
| 2010-01-07 | 3.0465 |
| 2010-01-06 | 3.0633 |
| 2010-01-05 | 3.1608 |
| 2010-01-04 | 3.2132 |
| 2010-01-03 | 3.0927 |
| 2010-01-02 | 3.0927 |
| 2010-01-01 | 3.0927 |
| 2009-12-31 | 3.0927 |
| 2009-12-30 | 3.1407 |
| 2009-12-29 | 3.1407 |
| 2009-12-28 | 3.1647 |
| 2009-12-27 | 3.1145 |
| 2009-12-26 | 3.1145 |
| 2009-12-25 | 3.1145 |
| 2009-12-24 | 3.1145 |
| 2009-12-23 | 3.1145 |
| 2009-12-22 | 3.1145 |
| 2009-12-21 | 3.1145 |
| 2009-12-20 | 3.1145 |
| 2009-12-19 | 3.1145 |
| 2009-12-18 | 3.1145 |
| 2009-12-17 | 3.1143 |
| 2009-12-16 | 3.1435 |
| 2009-12-15 | 3.1644 |
| 2009-12-14 | 3.1878 |
| 2009-12-13 | 3.205 |
| 2009-12-12 | 3.205 |
| 2009-12-11 | 3.205 |
| 2009-12-10 | 3.2791 |
| 2009-12-09 | 3.2863 |
| 2009-12-08 | 3.2081 |
| 2009-12-07 | 3.2181 |
| 2009-12-06 | 3.3851 |
| 2009-12-05 | 3.3851 |
| 2009-12-04 | 3.4008 |
| 2009-12-03 | 3.401 |
| 2009-12-02 | 3.398 |
| 2009-12-01 | 3.3895 |
| 2009-11-30 | 3.2684 |
| 2009-11-29 | 3.321 |
| 2009-11-28 | 3.321 |
| 2009-11-27 | 3.3798 |
| 2009-11-26 | 3.2794 |
| 2009-11-25 | 3.3877 |
| 2009-11-24 | 3.3772 |
| 2009-11-23 | 3.3649 |
| 2009-11-22 | 3.298 |
| 2009-11-21 | 3.298 |
| 2009-11-20 | 3.3578 |
| 2009-11-19 | 3.3615 |
| 2009-11-18 | 3.3708 |
| 2009-11-17 | 3.375 |
| 2009-11-16 | 3.3774 |
| 2009-11-15 | 3.2283 |
| 2009-11-14 | 3.2283 |
| 2009-11-13 | 3.3561 |
| 2009-11-12 | 3.3451 |
| 2009-11-11 | 3.2709 |
| 2009-11-10 | 3.2511 |
| 2009-11-09 | 3.3075 |
| 2009-11-08 | 3.2413 |
| 2009-11-07 | 3.2413 |
| 2009-11-06 | 3.2413 |
| 2009-11-05 | 3.2915 |
| 2009-11-04 | 3.3514 |
| 2009-11-03 | 3.3351 |
| 2009-11-02 | 3.3406 |
| 2009-11-01 | 3.3005 |
| 2009-10-31 | 3.3005 |
| 2009-10-30 | 3.3005 |
| 2009-10-29 | 3.1633 |
| 2009-10-28 | 3.1737 |
| 2009-10-27 | 3.3442 |
| 2009-10-26 | 3.348 |
| 2009-10-25 | 3.2249 |
| 2009-10-24 | 3.2249 |
| 2009-10-23 | 3.3547 |
| 2009-10-22 | 3.3529 |
| 2009-10-21 | 3.3406 |
| 2009-10-20 | 3.3329 |
| 2009-10-19 | 3.3323 |
| 2009-10-18 | 3.1921 |
| 2009-10-17 | 3.1921 |
| 2009-10-16 | 3.316 |
| 2009-10-15 | 3.3259 |
| 2009-10-14 | 3.3206 |
| 2009-10-13 | 3.3174 |
| 2009-10-12 | 3.2928 |
| 2009-10-11 | 3.2827 |
| 2009-10-10 | 3.2827 |
| 2009-10-09 | 3.2878 |
| 2009-10-08 | 3.3186 |
| 2009-10-07 | 3.2824 |
| 2009-10-06 | 3.2893 |
| 2009-10-05 | 3.2536 |
| 2009-10-04 | 3.2351 |
| 2009-10-03 | 3.2351 |
| 2009-10-02 | 3.2351 |
| 2009-10-01 | 3.2661 |
| 2009-09-30 | 3.2899 |
| 2009-09-29 | 3.2381 |
| 2009-09-28 | 3.2898 |
| 2009-09-27 | 3.2651 |
| 2009-09-26 | 3.2651 |
| 2009-09-25 | 3.2963 |
| 2009-09-24 | 3.2836 |
| 2009-09-23 | 3.2947 |
| 2009-09-22 | 3.2877 |
| 2009-09-21 | 3.1564 |
| 2009-09-20 | 3.1564 |
| 2009-09-19 | 3.1564 |
| 2009-09-18 | 3.282 |
| 2009-09-17 | 3.275 |
| 2009-09-16 | 3.2713 |
| 2009-09-15 | 3.2475 |
| 2009-09-14 | 3.1308 |
| 2009-09-13 | 3.2553 |
| 2009-09-12 | 3.2553 |
| 2009-09-11 | 3.2553 |
| 2009-09-10 | 3.2194 |
| 2009-09-09 | 3.1239 |
| 2009-09-08 | 3.2277 |
| 2009-09-07 | 3.0765 |
| 2009-09-06 | 3.1774 |
| 2009-09-05 | 3.1774 |
| 2009-09-04 | 3.1774 |
| 2009-09-03 | 3.1944 |
| 2009-09-02 | 3.1668 |
| 2009-09-01 | 3.1691 |
| 2009-08-31 | 3.1893 |
| 2009-08-30 | 3.2016 |
| 2009-08-29 | 3.2016 |
| 2009-08-28 | 3.2016 |
| 2009-08-27 | 3.1747 |
| 2009-08-26 | 3.1687 |
| 2009-08-25 | 3.0688 |
| 2009-08-24 | 3.0687 |
| 2009-08-23 | 3.224 |
| 2009-08-22 | 3.224 |
| 2009-08-21 | 3.1664 |
| 2009-08-20 | 3.1447 |
| 2009-08-19 | 3.1447 |
| 2009-08-18 | 3.1447 |
| 2009-08-17 | 3.1347 |
| 2009-08-16 | 3.1855 |
| 2009-08-15 | 3.1855 |
| 2009-08-14 | 3.1855 |
| 2009-08-13 | 3.2135 |
| 2009-08-12 | 3.1782 |
| 2009-08-11 | 3.2074 |
| 2009-08-10 | 3.0601 |
| 2009-08-09 | 3.238 |
| 2009-08-08 | 3.238 |
| 2009-08-07 | 3.238 |
| 2009-08-06 | 3.2186 |
| 2009-08-05 | 3.2239 |
| 2009-08-04 | 3.2256 |
| 2009-08-03 | 3.0766 |
| 2009-08-02 | 3.0426 |
| 2009-08-01 | 3.0426 |
| 2009-07-31 | 3.0426 |
| 2009-07-30 | 3.1371 |
| 2009-07-29 | 3.0349 |
| 2009-07-28 | 3.1766 |
| 2009-07-27 | 3.0682 |
| 2009-07-26 | 3.1769 |
| 2009-07-25 | 3.1769 |
| 2009-07-24 | 3.1769 |
| 2009-07-23 | 3.1656 |
| 2009-07-22 | 3.1656 |
| 2009-07-21 | 3.1656 |
| 2009-07-20 | 3.1656 |
| 2009-07-19 | 3.1656 |
| 2009-07-18 | 3.1656 |
| 2009-07-17 | 3.1656 |
| 2009-07-16 | 3.1656 |
| 2009-07-15 | 3.1566 |
| 2009-07-14 | 3.1342 |
| 2009-07-13 | 3.1317 |
| 2009-07-12 | 3.1158 |
| 2009-07-11 | 3.1158 |
| 2009-07-10 | 3.1158 |
| 2009-07-09 | 3.1541 |
| 2009-07-08 | 3.0306 |
| 2009-07-07 | 3.0681 |
| 2009-07-06 | 3.0503 |
| 2009-07-05 | 3.0752 |
| 2009-07-04 | 3.0752 |
| 2009-07-03 | 3.0752 |
| 2009-07-02 | 3.0943 |
| 2009-07-01 | 3.1043 |
| 2009-06-30 | 3.1223 |
| 2009-06-29 | 3.0044 |
| 2009-06-28 | 3.113 |
| 2009-06-27 | 3.113 |
| 2009-06-26 | 3.113 |
| 2009-06-25 | 3.0785 |
| 2009-06-24 | 3.0974 |
| 2009-06-23 | 3.0873 |
| 2009-06-22 | 3.0604 |
| 2009-06-21 | 3.077 |
| 2009-06-20 | 3.077 |
| 2009-06-19 | 3.077 |
| 2009-06-18 | 2.45 |
| 2009-06-17 | 2.4462 |
| 2009-06-16 | 2.4276 |
| 2009-06-15 | 2.6034 |
| 2009-06-14 | 2.6469 |
| 2009-06-13 | 2.6469 |
| 2009-06-12 | 2.6454 |
| 2009-06-11 | 2.6648 |
| 2009-06-10 | 2.6395 |
| 2009-06-09 | 2.6558 |
| 2009-06-08 | 2.623 |
| 2009-06-07 | 2.6369 |
| 2009-06-06 | 2.6369 |
| 2009-06-05 | 2.6365 |
| 2009-06-04 | 2.6773 |
| 2009-06-03 | 2.6689 |
| 2009-06-02 | 2.7037 |
| 2009-06-01 | 2.6761 |
| 2009-05-31 | 2.6723 |
| 2009-05-30 | 2.6731 |
| 2009-05-29 | 2.6686 |
| 2009-05-28 | 2.6361 |
| 2009-05-27 | 2.6284 |
| 2009-05-26 | 2.6409 |
| 2009-05-25 | 2.6461 |
| 2009-05-24 | 2.642 |
| 2009-05-23 | 2.642 |
| 2009-05-22 | 2.6457 |
| 2009-05-21 | 2.6226 |
| 2009-05-20 | 2.607 |
| 2009-05-19 | 2.5775 |
| 2009-05-18 | 2.5555 |
| 2009-05-17 | 2.5483 |
| 2009-05-16 | 2.5483 |
| 2009-05-15 | 2.5445 |
| 2009-05-14 | 2.5778 |
| 2009-05-13 | 2.5708 |
| 2009-05-12 | 2.5761 |
| 2009-05-11 | 2.567 |
| 2009-05-10 | 2.5757 |
| 2009-05-09 | 2.5757 |
| 2009-05-08 | 2.5722 |
| 2009-05-07 | 2.5251 |
| 2009-05-06 | 2.5204 |
| 2009-05-05 | 2.514 |
| 2009-05-04 | 2.5254 |
| 2009-05-03 | 2.5067 |
| 2009-05-02 | 2.5067 |
| 2009-05-01 | 2.5053 |
| 2009-04-30 | 2.5043 |
| 2009-04-29 | 2.5093 |
| 2009-04-28 | 2.4826 |
| 2009-04-27 | 2.4584 |
| 2009-04-26 | 2.501 |
| 2009-04-25 | 2.501 |
| 2009-04-24 | 2.5023 |
| 2009-04-23 | 2.4764 |
| 2009-04-22 | 2.458 |
| 2009-04-21 | 2.481 |
| 2009-04-20 | 2.481 |
| 2009-04-19 | 2.481 |
| 2009-04-18 | 2.481 |
| 2009-04-17 | 2.481 |
| 2009-04-16 | 2.481 |
| 2009-04-15 | 2.481 |
| 2009-04-14 | 2.481 |
| 2009-04-13 | 2.481 |
| 2009-04-12 | 2.481 |
| 2009-04-11 | 2.481 |
| 2009-04-10 | 2.481 |
| 2009-04-09 | 2.503 |
| 2009-04-08 | 2.503 |
| 2009-04-07 | 2.503 |
| 2009-04-06 | 2.5295 |
| 2009-04-05 | 2.5459 |
| 2009-04-04 | 2.5459 |
| 2009-04-03 | 2.5455 |
| 2009-04-02 | 2.539 |
| 2009-04-01 | 2.4984 |
| 2009-03-31 | 2.508 |
| 2009-03-30 | 2.4852 |
| 2009-03-29 | 2.512 |
| 2009-03-28 | 2.5093 |
| 2009-03-27 | 2.512 |
| 2009-03-26 | 2.5514 |
| 2009-03-25 | 2.5614 |
| 2009-03-24 | 2.5524 |
| 2009-03-23 | 2.5729 |
| 2009-03-22 | 2.559 |
| 2009-03-21 | 2.559 |
| 2009-03-20 | 2.559 |
| 2009-03-19 | 2.5796 |
| 2009-03-18 | 2.5346 |
| 2009-03-17 | 2.4558 |
| 2009-03-16 | 2.451 |
| 2009-03-15 | 2.4286 |
| 2009-03-14 | 2.4286 |
| 2009-03-13 | 2.4286 |
| 2009-03-12 | 2.4286 |
| 2009-03-11 | 2.4178 |
| 2009-03-10 | 2.386 |
| 2009-03-09 | 2.3848 |
| 2009-03-08 | 2.3893 |
| 2009-03-07 | 2.3893 |
| 2009-03-06 | 2.3908 |
| 2009-03-05 | 2.3686 |
| 2009-03-04 | 2.3866 |
| 2009-03-03 | 2.3776 |
| 2009-03-02 | 2.9421 |
| 2009-03-01 | 2.3917 |
| 2009-02-28 | 3.6448 |
| 2009-02-27 | 3.6448 |
| 2009-02-26 | 3.6448 |
| 2009-02-25 | 3.6448 |
| 2009-02-24 | 3.6448 |
| 2009-02-23 | 3.6448 |
| 2009-02-22 | 3.6448 |
| 2009-02-21 | 3.6448 |
| 2009-02-20 | 3.6448 |
| 2009-02-19 | 3.6448 |
| 2009-02-18 | 2.9426 |
| 2009-02-17 | 3.6448 |
| 2009-02-16 | 3.6448 |
| 2009-02-15 | 3.6448 |
| 2009-02-14 | 3.6448 |
| 2009-02-13 | 3.6448 |
| 2009-02-12 | 3.6448 |
| 2009-02-11 | 3.6448 |
| 2009-02-10 | 3.6448 |
| 2009-02-09 | 3.6448 |
| 2009-02-08 | 3.6448 |
| 2009-02-07 | 3.6448 |
| 2009-02-06 | 3.6448 |
| 2009-02-05 | 3.6448 |
| 2009-02-04 | 3.6448 |
| 2009-02-03 | 3.6448 |
| 2009-02-02 | 3.6448 |
| 2009-02-01 | 3.6448 |
| 2009-01-31 | 3.6448 |
| 2009-01-30 | 3.6448 |
| 2009-01-29 | 3.6448 |
| 2009-01-28 | 3.6448 |
| 2009-01-27 | 3.6448 |
| 2009-01-26 | 3.6448 |
| 2009-01-25 | 3.6448 |
| 2009-01-24 | 3.6448 |
| 2009-01-23 | 3.6448 |
| 2009-01-22 | 3.6448 |
| 2009-01-21 | 3.6448 |
| 2009-01-20 | 3.6448 |
| 2009-01-19 | 3.6448 |
| 2009-01-18 | 3.6448 |
| 2009-01-17 | 3.6448 |
| 2009-01-16 | 3.6448 |
| 2009-01-15 | 3.6448 |
| 2009-01-14 | 3.6448 |
| 2009-01-13 | 3.6448 |
| 2009-01-12 | 3.6448 |
| 2009-01-11 | 3.6448 |
| 2009-01-10 | 3.6448 |
| 2009-01-09 | 3.6448 |
| 2009-01-08 | 3.6448 |
| 2009-01-07 | 3.6448 |
| 2009-01-06 | 3.6448 |
| 2009-01-05 | 3.6448 |
| 2009-01-04 | 3.6448 |
| 2009-01-03 | 3.6448 |
| 2009-01-02 | 3.6448 |
| 2009-01-01 | 3.6448 |
| 2008-12-31 | 3.6448 |
| 2008-12-30 | 3.6448 |
| 2008-12-29 | 3.6448 |
| 2008-12-28 | 3.6448 |
| 2008-12-27 | 3.6448 |
| 2008-12-26 | 3.6448 |
| 2008-12-25 | 3.6448 |
| 2008-12-24 | 3.6448 |
| 2008-12-23 | 3.6448 |
| 2008-12-22 | 3.6448 |
| 2008-12-21 | 3.6448 |
| 2008-12-20 | 3.6448 |
| 2008-12-19 | 3.6448 |
| 2008-12-18 | 3.6448 |
| 2008-12-17 | 3.6448 |
| 2008-12-16 | 3.6448 |
| 2008-12-15 | 3.6448 |
| 2008-12-14 | 3.6448 |
| 2008-12-13 | 3.6448 |
| 2008-12-12 | 3.6448 |
| 2008-12-11 | 3.6448 |
| 2008-12-10 | 3.6448 |
| 2008-12-09 | 3.6448 |
| 2008-12-08 | 3.6448 |
| 2008-12-07 | 3.6448 |
| 2008-12-06 | 3.6448 |
| 2008-12-05 | 3.6448 |
| 2008-12-04 | 3.6448 |
| 2008-12-03 | 3.6448 |
| 2008-12-02 | 3.6448 |
| 2008-12-01 | 3.6448 |
| 2008-11-30 | 3.6448 |
| 2008-11-29 | 3.6448 |
| 2008-11-28 | 3.6448 |
| 2008-11-27 | 3.6448 |
| 2008-11-26 | 3.6448 |
| 2008-11-25 | 3.6448 |
| 2008-11-24 | 3.6448 |
| 2008-11-23 | 3.6448 |
| 2008-11-22 | 3.6448 |
| 2008-11-21 | 3.6448 |
| 2008-11-20 | 3.6448 |
| 2008-11-19 | 3.6448 |
| 2008-11-18 | 3.6448 |
| 2008-11-17 | 3.6448 |
| 2008-11-16 | 3.6448 |
| 2008-11-15 | 3.6448 |
| 2008-11-14 | 3.6448 |
| 2008-11-13 | 3.6448 |
| 2008-11-12 | 3.6448 |
| 2008-11-11 | 3.6448 |
| 2008-11-10 | 3.6448 |
| 2008-11-09 | 3.6448 |
| 2008-11-08 | 3.6448 |
| 2008-11-07 | 3.6448 |
| 2008-11-06 | 3.6448 |
| 2008-11-05 | 3.6448 |
| 2008-11-04 | 3.6448 |
| 2008-11-03 | 3.6448 |
| 2008-11-02 | 3.6448 |
| 2008-11-01 | 3.6448 |
| 2008-10-31 | 3.6448 |
| 2008-10-30 | 3.6448 |
| 2008-10-29 | 3.6448 |
| 2008-10-28 | 3.6448 |
| 2008-10-27 | 3.6448 |
| 2008-10-26 | 3.6448 |
| 2008-10-25 | 3.6448 |
| 2008-10-24 | 3.6448 |
| 2008-10-23 | 3.6448 |
| 2008-10-22 | 3.6448 |
| 2008-10-21 | 3.6448 |
| 2008-10-20 | 3.6448 |
| 2008-10-19 | 3.6448 |
| 2008-10-18 | 3.6448 |
| 2008-10-17 | 3.6448 |
| 2008-10-16 | 3.6448 |
| 2008-10-15 | 3.6448 |
| 2008-10-14 | 3.6448 |
| 2008-10-13 | 3.6448 |
| 2008-10-12 | 3.6448 |
| 2008-10-11 | 3.6448 |
| 2008-10-10 | 3.6448 |
| 2008-10-09 | 3.6448 |
| 2008-10-08 | 3.6448 |
| 2008-10-07 | 3.6448 |
| 2008-10-06 | 3.6448 |
| 2008-10-05 | 3.6448 |
| 2008-10-04 | 3.6448 |
| 2008-10-03 | 3.6448 |
| 2008-10-02 | 2.9365 |
| 2008-10-01 | 3.6448 |
| 2008-09-30 | 3.6448 |
| 2008-09-29 | 3.6448 |
| 2008-09-28 | 3.6448 |
| 2008-09-27 | 3.6448 |
| 2008-09-26 | 3.6448 |
| 2008-09-25 | 3.6448 |
| 2008-09-24 | 3.6448 |
| 2008-09-23 | 3.6448 |
| 2008-09-22 | 3.6448 |
| 2008-09-21 | 3.6448 |
| 2008-09-20 | 3.6448 |
| 2008-09-19 | 3.6448 |
| 2008-09-18 | 3.6448 |
| 2008-09-17 | 3.6448 |
| 2008-09-16 | 3.6448 |
| 2008-09-15 | 3.6448 |
| 2008-09-14 | 3.6448 |
| 2008-09-13 | 3.6448 |
| 2008-09-12 | 3.6448 |
| 2008-09-11 | 3.6448 |
| 2008-09-10 | 3.6448 |
| 2008-09-09 | 3.6448 |
| 2008-09-08 | 3.6448 |
| 2008-09-07 | 3.6448 |
| 2008-09-06 | 3.6448 |
| 2008-09-05 | 3.6448 |
| 2008-09-04 | 3.6448 |
| 2008-09-03 | 3.6448 |
| 2008-09-02 | 3.6448 |
| 2008-09-01 | 3.6448 |
| 2008-08-31 | 3.6448 |
| 2008-08-30 | 3.6448 |
| 2008-08-29 | 3.6448 |
| 2008-08-28 | 3.6448 |
| 2008-08-27 | 3.6448 |
| 2008-08-26 | 3.6448 |
| 2008-08-25 | 3.6448 |
| 2008-08-24 | 3.6448 |
| 2008-08-23 | 3.6448 |
| 2008-08-22 | 2.932 |
| 2008-08-21 | 3.6448 |
| 2008-08-20 | 3.6448 |
| 2008-08-19 | 3.6448 |
| 2008-08-18 | 3.6448 |
| 2008-08-17 | 3.6448 |
| 2008-08-16 | 3.6448 |
| 2008-08-15 | 3.6448 |
| 2008-08-14 | 3.6448 |
| 2008-08-13 | 3.6448 |
| 2008-08-12 | 3.6448 |
| 2008-08-11 | 3.6448 |
| 2008-08-10 | 3.6448 |
| 2008-08-09 | 3.6448 |
| 2008-08-08 | 3.6448 |
| 2008-08-07 | 3.6448 |
| 2008-08-06 | 3.6448 |
| 2008-08-05 | 3.6448 |
| 2008-08-04 | 2.9319 |
| 2008-08-03 | 3.6448 |
| 2008-08-02 | 3.6448 |
| 2008-08-01 | 3.6448 |
| 2008-07-31 | 2.9376 |
| 2008-07-30 | 2.9404 |
| 2008-07-29 | 3.6448 |
| 2008-07-28 | 2.9571 |
| 2008-07-27 | 3.6448 |
| 2008-07-26 | 3.6448 |
| 2008-07-25 | 2.9586 |
| 2008-07-24 | 2.9522 |
| 2008-07-23 | 3.6448 |
| 2008-07-22 | 3.6448 |
| 2008-07-21 | 2.9962 |
| 2008-07-20 | 3.6448 |
| 2008-07-19 | 3.6448 |
| 2008-07-18 | 2.9877 |
| 2008-07-17 | 2.9943 |
| 2008-07-16 | 3.6448 |
| 2008-07-15 | 3.6448 |
| 2008-07-14 | 3.6448 |
| 2008-07-13 | 3.6448 |
| 2008-07-12 | 3.6448 |
| 2008-07-11 | 3.6448 |
| 2008-07-10 | 3.6448 |
| 2008-07-09 | 3.6448 |
| 2008-07-08 | 3.6448 |
| 2008-07-07 | 3.6448 |
| 2008-07-06 | 3.6448 |
| 2008-07-05 | 3.6448 |
| 2008-07-04 | 3.6448 |
| 2008-07-03 | 3.6448 |
| 2008-07-02 | 3.6448 |
| 2008-07-01 | 3.6448 |
| 2008-06-30 | 3.6448 |
| 2008-06-29 | 3.6448 |
| 2008-06-28 | 3.6448 |
| 2008-06-27 | 3.6448 |
| 2008-06-26 | 3.6448 |
| 2008-06-25 | 3.6448 |
| 2008-06-24 | 3.6448 |
| 2008-06-23 | 3.6448 |
| 2008-06-22 | 3.6448 |
| 2008-06-21 | 3.6448 |
| 2008-06-20 | 3.6448 |
| 2008-06-19 | 3.6448 |
| 2008-06-18 | 3.6448 |
| 2008-06-17 | 3.6448 |
| 2008-06-16 | 3.6448 |
| 2008-06-15 | 3.6448 |
| 2008-06-14 | 3.6448 |
| 2008-06-13 | 3.6448 |
| 2008-06-12 | 3.6448 |
| 2008-06-11 | 3.6448 |
| 2008-06-10 | 3.6448 |
| 2008-06-09 | 3.6448 |
| 2008-06-08 | 3.6448 |
| 2008-06-07 | 3.6448 |
| 2008-06-06 | 3.6448 |
| 2008-06-05 | 3.6448 |
| 2008-06-04 | 3.6448 |
| 2008-06-03 | 3.6448 |
| 2008-06-02 | 3.6448 |
| 2008-06-01 | 3.6448 |
| 2008-05-31 | 3.6448 |
| 2008-05-30 | 3.6448 |
| 2008-05-29 | 3.6448 |
| 2008-05-28 | 3.6448 |
| 2008-05-27 | 3.6448 |
| 2008-05-26 | 3.6448 |
| 2008-05-25 | 3.6448 |
| 2008-05-24 | 3.6448 |
| 2008-05-23 | 3.6448 |
| 2008-05-22 | 3.6448 |
| 2008-05-21 | 3.6448 |
| 2008-05-20 | 3.6448 |
| 2008-05-19 | 3.6448 |
| 2008-05-18 | 3.6448 |
| 2008-05-17 | 3.6448 |
| 2008-05-16 | 3.6448 |
| 2008-05-15 | 3.6448 |
| 2008-05-14 | 3.6448 |
| 2008-05-13 | 3.6448 |
| 2008-05-12 | 3.6448 |
| 2008-05-11 | 3.6448 |
| 2008-05-10 | 3.6448 |
| 2008-05-09 | 3.6448 |
| 2008-05-08 | 3.6448 |
| 2008-05-07 | 3.6448 |
| 2008-05-06 | 3.6448 |
| 2008-05-05 | 3.6448 |
| 2008-05-04 | 3.6448 |
| 2008-05-03 | 3.6448 |
| 2008-05-02 | 3.6448 |
| 2008-05-01 | 3.6448 |
| 2008-04-30 | 3.6448 |
| 2008-04-29 | 3.6448 |
| 2008-04-28 | 3.6448 |
| 2008-04-27 | 3.6448 |
| 2008-04-26 | 3.6448 |
| 2008-04-25 | 3.6448 |
| 2008-04-24 | 3.6448 |
| 2008-04-23 | 3.6448 |
| 2008-04-22 | 3.6448 |
| 2008-04-21 | 3.6448 |
| 2008-04-20 | 3.6448 |
| 2008-04-19 | 3.6448 |
| 2008-04-18 | 3.6448 |
| 2008-04-17 | 3.6448 |
| 2008-04-16 | 3.6448 |
| 2008-04-15 | 3.6448 |
| 2008-04-14 | 3.6448 |
| 2008-04-13 | 3.6448 |
| 2008-04-12 | 3.6448 |
| 2008-04-11 | 3.6448 |
| 2008-04-10 | 3.6448 |
| 2008-04-09 | 3.6448 |
| 2008-04-08 | 3.6448 |
| 2008-04-07 | 3.6448 |
| 2008-04-06 | 3.6448 |
| 2008-04-05 | 3.6448 |
| 2008-04-04 | 3.6448 |
| 2008-04-03 | 3.6448 |
| 2008-04-02 | 3.6448 |
| 2008-04-01 | 3.6448 |
| 2008-03-31 | 3.6448 |
| 2008-03-30 | 3.6448 |
| 2008-03-29 | 3.6448 |
| 2008-03-28 | 3.6448 |
| 2008-03-27 | 3.6448 |
| 2008-03-26 | 3.6448 |
| 2008-03-25 | 3.6448 |
| 2008-03-24 | 3.6448 |
| 2008-03-23 | 3.6448 |
| 2008-03-22 | 3.6448 |
| 2008-03-21 | 3.6448 |
| 2008-03-20 | 3.6448 |
| 2008-03-19 | 3.6448 |
| 2008-03-18 | 3.6448 |
| 2008-03-17 | 3.6448 |
| 2008-03-16 | 3.6448 |
| 2008-03-15 | 3.6448 |
| 2008-03-14 | 3.6448 |
| 2008-03-13 | 3.6448 |
| 2008-03-12 | 3.6448 |
| 2008-03-11 | 3.6448 |
| 2008-03-10 | 3.6448 |
| 2008-03-09 | 3.6448 |
| 2008-03-08 | 3.6448 |
| 2008-03-07 | 3.6448 |
| 2008-03-06 | 3.6448 |
| 2008-03-05 | 3.6448 |
| 2008-03-04 | 3.6448 |
| 2008-03-03 | 3.6448 |
| 2008-03-02 | 3.6448 |
| 2008-03-01 | 3.6448 |
| 2008-02-29 | 3.6448 |
| 2008-02-28 | 3.6448 |
| 2008-02-27 | 3.6448 |
| 2008-02-26 | 3.6448 |
| 2008-02-25 | 3.6448 |
| 2008-02-24 | 3.6448 |
| 2008-02-23 | 3.6448 |
| 2008-02-22 | 3.6448 |
| 2008-02-21 | 3.6448 |
| 2008-02-20 | 3.6448 |
| 2008-02-19 | 3.6448 |
| 2008-02-18 | 3.6448 |
| 2008-02-17 | 3.6448 |
| 2008-02-16 | 3.6448 |
| 2008-02-15 | 3.6448 |
| 2008-02-14 | 3.6448 |
| 2008-02-13 | 3.6448 |
| 2008-02-12 | 3.6448 |
| 2008-02-11 | 3.6448 |
| 2008-02-10 | 3.6448 |
| 2008-02-09 | 3.6448 |
| 2008-02-08 | 3.6448 |
| 2008-02-07 | 3.6448 |
| 2008-02-06 | 3.6448 |
| 2008-02-05 | 3.6448 |
| 2008-02-04 | 3.6448 |
| 2008-02-03 | 3.6448 |
| 2008-02-02 | 3.6448 |
| 2008-02-01 | 3.6448 |
| 2008-01-31 | 3.6448 |
| 2008-01-30 | 3.6448 |
| 2008-01-29 | 3.6448 |
| 2008-01-28 | 3.6448 |
| 2008-01-27 | 3.6448 |
| 2008-01-26 | 3.6448 |
| 2008-01-25 | 3.6448 |
| 2008-01-24 | 3.6448 |
| 2008-01-23 | 3.6448 |
| 2008-01-22 | 3.6448 |
| 2008-01-21 | 3.6448 |
| 2008-01-20 | 3.6448 |
| 2008-01-19 | 3.6448 |
| 2008-01-18 | 3.6448 |
| 2008-01-17 | 3.6448 |
| 2008-01-16 | 3.6448 |
| 2008-01-15 | 3.6448 |
| 2008-01-14 | 3.6448 |
| 2008-01-13 | 3.6448 |
| 2008-01-12 | 3.6448 |
| 2008-01-11 | 3.6448 |
| 2008-01-10 | 3.6448 |
| 2008-01-09 | 3.6448 |
| 2008-01-08 | 3.6448 |
| 2008-01-07 | 3.6448 |
| 2008-01-06 | 3.6448 |
| 2008-01-05 | 3.6448 |
| 2008-01-04 | 3.6448 |
| 2008-01-03 | 3.6448 |
| 2008-01-02 | 3.6448 |
| 2008-01-01 | 3.6448 |
| 2007-12-31 | 3.6448 |
| 2007-12-30 | 3.6448 |
| 2007-12-29 | 3.6448 |
| 2007-12-28 | 3.6448 |
| 2007-12-27 | 3.6448 |
| 2007-12-26 | 3.6448 |
| 2007-12-25 | 3.6448 |
| 2007-12-24 | 3.6448 |
| 2007-12-23 | 3.6448 |
| 2007-12-22 | 3.6448 |
| 2007-12-21 | 3.6448 |
| 2007-12-20 | 3.6448 |
| 2007-12-19 | 3.6448 |
| 2007-12-18 | 3.6448 |
| 2007-12-17 | 3.6448 |
| 2007-12-16 | 3.6448 |
| 2007-12-15 | 3.6448 |
| 2007-12-14 | 3.6448 |
| 2007-12-13 | 3.6448 |
| 2007-12-12 | 3.6448 |
| 2007-12-11 | 3.6448 |
| 2007-12-10 | 3.6448 |
| 2007-12-09 | 3.6448 |
| 2007-12-08 | 3.6448 |
| 2007-12-07 | 3.6448 |
| 2007-12-06 | 3.6448 |
| 2007-12-05 | 3.6448 |
| 2007-12-04 | 3.6448 |
| 2007-12-03 | 3.6448 |
| 2007-12-02 | 3.6448 |
| 2007-12-01 | 3.6448 |
| 2007-11-30 | 3.6448 |
| 2007-11-29 | 3.6448 |
| 2007-11-28 | 3.6448 |
| 2007-11-27 | 3.6448 |
| 2007-11-26 | 3.6448 |
| 2007-11-25 | 3.6448 |
| 2007-11-24 | 3.6448 |
| 2007-11-23 | 3.6448 |
| 2007-11-22 | 3.6448 |
| 2007-11-21 | 3.6448 |
| 2007-11-20 | 3.6367 |
| 2007-11-19 | 3.5872 |
| 2007-11-18 | 3.5872 |
| 2007-11-17 | 3.5872 |
| 2007-11-16 | 3.5872 |
| 2007-11-15 | 3.5872 |
| 2007-11-14 | 3.5978 |
| 2007-11-13 | 3.5831 |
| 2007-11-12 | 3.5726 |
| 2007-11-11 | 3.602 |
| 2007-11-10 | 3.602 |
| 2007-11-09 | 3.602 |
| 2007-11-08 | 3.6004 |
| 2007-11-07 | 3.6004 |
| 2007-11-06 | 2.5522 |
| 2007-11-05 | 3.5519 |
| 2007-11-04 | 3.5499 |
| 2007-11-03 | 3.5499 |
| 2007-11-02 | 2.5446 |
| 2007-11-01 | 3.5499 |
| 2007-10-31 | 3.5602 |
| 2007-10-30 | 3.5432 |
| 2007-10-29 | 3.5407 |
| 2007-10-28 | 3.5315 |
| 2007-10-27 | 3.5315 |
| 2007-10-26 | 3.5315 |
| 2007-10-25 | 3.4482 |
| 2007-10-24 | 3.4482 |
| 2007-10-23 | 2.4358 |
| 2007-10-22 | 2.4199 |
| 2007-10-21 | 3.4482 |
| 2007-10-20 | 3.4482 |
| 2007-10-19 | 3.4482 |
| 2007-10-18 | 3.4482 |
| 2007-10-17 | 3.4482 |
| 2007-10-16 | 3.4482 |
| 2007-10-15 | 3.4482 |
| 2007-10-14 | 3.4482 |
| 2007-10-13 | 3.4482 |
| 2007-10-12 | 3.4482 |
| 2007-10-11 | 3.4482 |
| 2007-10-10 | 3.4482 |
| 2007-10-09 | 3.4482 |
| 2007-10-08 | 3.4482 |
| 2007-10-07 | 3.4716 |
| 2007-10-06 | 3.4716 |
| 2007-10-05 | 3.4716 |
| 2007-10-04 | 3.4632 |
| 2007-10-03 | 3.4632 |
| 2007-10-02 | 3.4745 |
| 2007-10-01 | 3.4953 |
| 2007-09-30 | 3.5038 |
| 2007-09-29 | 3.5038 |
| 2007-09-28 | 3.5038 |
| 2007-09-27 | 3.476 |
| 2007-09-26 | 3.4701 |
| 2007-09-25 | 3.4726 |
| 2007-09-24 | 3.4555 |
| 2007-09-23 | 3.4555 |
| 2007-09-22 | 3.4555 |
| 2007-09-21 | 3.4555 |
| 2007-09-20 | 3.4555 |
| 2007-09-19 | 3.4279 |
| 2007-09-18 | 3.4299 |
| 2007-09-17 | 3.4042 |
| 2007-09-16 | 3.4089 |
| 2007-09-15 | 3.4089 |
| 2007-09-14 | 3.4089 |
| 2007-09-13 | 3.4089 |
| 2007-09-12 | 3.4141 |
| 2007-09-11 | 3.3957 |
| 2007-09-10 | 3.3896 |
| 2007-09-09 | 3.3599 |
| 2007-09-08 | 3.3599 |
| 2007-09-07 | 3.3599 |
| 2007-09-06 | 3.3599 |
| 2007-09-05 | 3.3512 |
| 2007-09-04 | 3.3443 |
| 2007-09-03 | 3.3443 |
| 2007-09-02 | 3.3443 |
| 2007-09-01 | 3.3443 |
| 2007-08-31 | 3.3443 |
| 2007-08-30 | 3.3475 |
| 2007-08-29 | 3.353 |
| 2007-08-28 | 3.3567 |
| 2007-08-27 | 3.3567 |
| 2007-08-26 | 3.3567 |
| 2007-08-25 | 3.3567 |
| 2007-08-24 | 3.3567 |
| 2007-08-23 | 3.328 |
| 2007-08-22 | 3.3226 |
| 2007-08-21 | 3.3061 |
| 2007-08-20 | 3.3092 |
| 2007-08-19 | 3.3078 |
| 2007-08-18 | 3.3078 |
| 2007-08-17 | 3.3078 |
| 2007-08-16 | 3.3043 |
| 2007-08-15 | 3.3043 |
| 2007-08-14 | 3.3244 |
| 2007-08-13 | 3.343 |
| 2007-08-12 | 3.3622 |
| 2007-08-11 | 3.3622 |
| 2007-08-10 | 3.3622 |
| 2007-08-09 | 3.3594 |
| 2007-08-08 | 3.3873 |
| 2007-08-07 | 3.3784 |
| 2007-08-06 | 3.1595 |
| 2007-08-05 | 3.3877 |
| 2007-08-04 | 3.3877 |
| 2007-08-03 | 3.1585 |
| 2007-08-02 | 3.3613 |
| 2007-08-01 | 3.3863 |
| 2007-07-31 | 3.3863 |
| 2007-07-30 | 3.3863 |
| 2007-07-29 | 3.3863 |
| 2007-07-28 | 3.3863 |
| 2007-07-27 | 3.3863 |
| 2007-07-26 | 3.3863 |
| 2007-07-25 | 3.3863 |
| 2007-07-24 | 3.2297 |
| 2007-07-23 | 3.2273 |
| 2007-07-22 | 3.3863 |
| 2007-07-21 | 3.3863 |
| 2007-07-20 | 3.3863 |
| 2007-07-19 | 3.3863 |
| 2007-07-18 | 3.3863 |
| 2007-07-17 | 3.3835 |
| 2007-07-16 | 3.3835 |
| 2007-07-15 | 3.3439 |
| 2007-07-14 | 3.3439 |
| 2007-07-13 | 3.3439 |
| 2007-07-12 | 3.3439 |
| 2007-07-11 | 3.3439 |
| 2007-07-10 | 3.2612 |
| 2007-07-09 | 3.3439 |
| 2007-07-08 | 3.3439 |
| 2007-07-07 | 3.3439 |
| 2007-07-06 | 3.3439 |
| 2007-07-05 | 3.338 |
| 2007-07-04 | 3.3393 |
| 2007-07-03 | 3.3393 |
| 2007-07-02 | 3.3003 |
| 2007-07-01 | 3.3003 |
| 2007-06-30 | 3.3003 |
| 2007-06-29 | 3.3003 |
| 2007-06-28 | 3.2517 |
| 2007-06-27 | 3.2528 |
| 2007-06-26 | 3.2543 |
| 2007-06-25 | 3.2552 |
| 2007-06-24 | 3.2791 |
| 2007-06-23 | 3.2791 |
| 2007-06-22 | 3.2791 |
| 2007-06-21 | 3.2791 |
| 2007-06-20 | 3.2791 |
| 2007-06-19 | 3.2791 |
| 2007-06-18 | 3.2791 |
| 2007-06-17 | 3.2791 |
| 2007-06-16 | 3.2791 |
| 2007-06-15 | 3.2791 |
| 2007-06-14 | 3.2791 |
| 2007-06-13 | 3.2791 |
| 2007-06-12 | 3.2791 |
| 2007-06-11 | 3.2791 |
| 2007-06-10 | 3.28 |
| 2007-06-09 | 3.28 |
| 2007-06-08 | 3.28 |
| 2007-06-07 | 3.3444 |
| 2007-06-06 | 3.3385 |
| 2007-06-05 | 3.3431 |
| 2007-06-04 | 3.3347 |
| 2007-06-03 | 3.3025 |
| 2007-06-02 | 3.3025 |
| 2007-06-01 | 3.3025 |
| 2007-05-31 | 3.3025 |
| 2007-05-30 | 3.2963 |
| 2007-05-29 | 3.3021 |
| 2007-05-28 | 3.3012 |
| 2007-05-27 | 3.3012 |
| 2007-05-26 | 3.3012 |
| 2007-05-25 | 3.3012 |
| 2007-05-24 | 3.3119 |
| 2007-05-23 | 3.3119 |
| 2007-05-22 | 3.3119 |
| 2007-05-21 | 3.3119 |
| 2007-05-20 | 3.3119 |
| 2007-05-19 | 3.3119 |
| 2007-05-18 | 3.3119 |
| 2007-05-17 | 3.3119 |
| 2007-05-16 | 3.319 |
| 2007-05-15 | 3.3101 |
| 2007-05-14 | 3.3101 |
| 2007-05-13 | 3.3101 |
| 2007-05-12 | 3.3101 |
| 2007-05-11 | 3.3101 |
| 2007-05-10 | 3.3101 |
| 2007-05-09 | 3.3249 |
| 2007-05-08 | 3.3434 |
| 2007-05-07 | 3.3434 |
| 2007-05-06 | 3.3434 |
| 2007-05-05 | 3.3434 |
| 2007-05-04 | 3.3434 |
| 2007-05-03 | 3.3434 |
| 2007-05-02 | 3.3434 |
| 2007-05-01 | 3.3434 |
| 2007-04-30 | 3.3512 |
| 2007-04-29 | 3.3321 |
| 2007-04-28 | 3.3321 |
| 2007-04-27 | 3.3321 |
| 2007-04-26 | 3.3321 |
| 2007-04-25 | 3.3321 |
| 2007-04-24 | 3.3321 |
| 2007-04-23 | 3.3321 |
| 2007-04-22 | 3.3389 |
| 2007-04-21 | 3.3389 |
| 2007-04-20 | 3.3389 |
| 2007-04-19 | 3.3393 |
| 2007-04-18 | 3.3334 |
| 2007-04-17 | 3.2954 |
| 2007-04-16 | 3.2954 |
| 2007-04-15 | 3.2954 |
| 2007-04-14 | 3.2954 |
| 2007-04-13 | 3.2954 |
| 2007-04-12 | 3.2954 |
| 2007-04-11 | 3.2954 |
| 2007-04-10 | 3.2954 |
| 2007-04-09 | 3.2796 |
| 2007-04-08 | 3.2958 |
| 2007-04-07 | 3.2958 |
| 2007-04-06 | 3.2958 |
| 2007-04-05 | 3.2958 |
| 2007-04-04 | 3.2726 |
| 2007-04-03 | 3.2726 |
| 2007-04-02 | 3.2804 |
| 2007-04-01 | 3.273 |
| 2007-03-31 | 3.273 |
| 2007-03-30 | 3.273 |
| 2007-03-29 | 3.273 |
| 2007-03-28 | 3.273 |
| 2007-03-27 | 3.273 |
| 2007-03-26 | 3.273 |
| 2007-03-25 | 3.273 |
| 2007-03-24 | 3.273 |
| 2007-03-23 | 3.273 |
| 2007-03-22 | 3.273 |
| 2007-03-21 | 3.2844 |
| 2007-03-20 | 3.2372 |
| 2007-03-19 | 3.2372 |
| 2007-03-18 | 3.2372 |
| 2007-03-17 | 3.2372 |
| 2007-03-16 | 3.2372 |
| 2007-03-15 | 3.2372 |
| 2007-03-14 | 3.2372 |
| 2007-03-13 | 3.2372 |
| 2007-03-12 | 3.2372 |
| 2007-03-11 | 3.2193 |
| 2007-03-10 | 3.2193 |
| 2007-03-09 | 3.2193 |
| 2007-03-08 | 3.2244 |
| 2007-03-07 | 3.2359 |
| 2007-03-06 | 3.2206 |
| 2007-03-05 | 3.2248 |
| 2007-03-04 | 3.2248 |
| 2007-03-03 | 3.2248 |
| 2007-03-02 | 3.2248 |
| 2007-03-01 | 3.2248 |
| 2007-02-28 | 3.2248 |
| 2007-02-27 | 3.2248 |
| 2007-02-26 | 3.2248 |
| 2007-02-25 | 3.2248 |
| 2007-02-24 | 3.2248 |
| 2007-02-23 | 3.2248 |
| 2007-02-22 | 3.2248 |
| 2007-02-21 | 3.2248 |
| 2007-02-20 | 3.2248 |
| 2007-02-19 | 3.2248 |
| 2007-02-18 | 3.2248 |
| 2007-02-17 | 3.2248 |
| 2007-02-16 | 3.2248 |
| 2007-02-15 | 3.2215 |
| 2007-02-14 | 3.2215 |
| 2007-02-13 | 3.1992 |
| 2007-02-12 | 3.243 |
| 2007-02-11 | 3.2539 |
| 2007-02-10 | 3.2539 |
| 2007-02-09 | 3.2539 |
| 2007-02-08 | 3.2442 |
| 2007-02-07 | 3.2442 |
| 2007-02-06 | 3.2442 |
| 2007-02-05 | 3.2442 |
| 2007-02-04 | 3.2442 |
| 2007-02-03 | 3.2442 |
| 2007-02-02 | 3.2442 |
| 2007-02-01 | 3.2578 |
| 2007-01-31 | 3.23 |
| 2007-01-30 | 3.23 |
| 2007-01-29 | 3.23 |
| 2007-01-28 | 3.2346 |
| 2007-01-27 | 3.2346 |
| 2007-01-26 | 3.2346 |
| 2007-01-25 | 3.2346 |
| 2007-01-24 | 3.2573 |
| 2007-01-23 | 3.2573 |
| 2007-01-22 | 3.2573 |
| 2007-01-21 | 3.2573 |
| 2007-01-20 | 3.2573 |
| 2007-01-19 | 3.2573 |
| 2007-01-18 | 3.2573 |
| 2007-01-17 | 3.2573 |
| 2007-01-16 | 3.2573 |
| 2007-01-15 | 3.2573 |
| 2007-01-14 | 3.2573 |
| 2007-01-13 | 3.2573 |
| 2007-01-12 | 3.2573 |
| 2007-01-11 | 3.2573 |
| 2007-01-10 | 3.2573 |
| 2007-01-09 | 3.2573 |
| 2007-01-08 | 3.2573 |
| 2007-01-07 | 3.289 |
| 2007-01-06 | 3.289 |
| 2007-01-05 | 3.289 |
| 2007-01-04 | 3.289 |
| 2007-01-03 | 3.289 |
| 2007-01-02 | 3.289 |
| 2007-01-01 | 3.289 |
| 2006-12-31 | 3.289 |
| 2006-12-30 | 3.289 |
| 2006-12-29 | 3.289 |
| 2006-12-28 | 3.289 |
| 2006-12-27 | 3.289 |
| 2006-12-26 | 3.289 |
| 2006-12-25 | 3.289 |
| 2006-12-24 | 3.289 |
| 2006-12-23 | 3.289 |
| 2006-12-22 | 3.289 |
| 2006-12-21 | 3.3227 |
| 2006-12-20 | 3.3227 |
| 2006-12-19 | 3.3227 |
| 2006-12-18 | 3.3227 |
| 2006-12-17 | 3.3227 |
| 2006-12-16 | 3.3227 |
| 2006-12-15 | 3.3227 |
| 2006-12-14 | 3.3227 |
| 2006-12-13 | 3.3227 |
| 2006-12-12 | 3.3227 |
| 2006-12-11 | 3.3227 |
| 2006-12-10 | 3.3227 |
| 2006-12-09 | 3.3227 |
| 2006-12-08 | 3.3227 |
| 2006-12-07 | 3.3227 |
| 2006-12-06 | 3.3364 |
| 2006-12-05 | 3.3364 |
| 2006-12-04 | 3.3364 |
| 2006-12-03 | 3.3364 |
| 2006-12-02 | 3.3364 |
| 2006-12-01 | 3.3364 |
| 2006-11-30 | 3.2916 |
| 2006-11-29 | 3.2916 |
| 2006-11-28 | 3.2134 |
| 2006-11-27 | 3.2134 |
| 2006-11-26 | 3.2134 |
| 2006-11-25 | 3.2134 |
| 2006-11-24 | 3.2134 |
| 2006-11-23 | 3.2134 |
| 2006-11-22 | 3.2134 |
| 2006-11-21 | 3.2134 |
| 2006-11-20 | 3.168 |
| 2006-11-19 | 3.168 |
| 2006-11-18 | 3.168 |
| 2006-11-17 | 3.168 |
| 2006-11-16 | 3.168 |
| 2006-11-15 | 3.168 |
| 2006-11-14 | 3.168 |
| 2006-11-13 | 3.168 |
| 2006-11-12 | 3.168 |
| 2006-11-11 | 3.168 |
| 2006-11-10 | 3.168 |
| 2006-11-09 | 3.168 |
| 2006-11-08 | 3.168 |
| 2006-11-07 | 3.168 |
| 2006-11-06 | 3.168 |
| 2006-11-05 | 3.168 |
| 2006-11-04 | 3.168 |
| 2006-11-03 | 3.168 |
| 2006-11-02 | 3.168 |
| 2006-11-01 | 3.168 |
| 2006-10-31 | 3.168 |
| 2006-10-30 | 3.168 |
| 2006-10-29 | 3.168 |
| 2006-10-28 | 3.168 |
| 2006-10-27 | 3.168 |
| 2006-10-26 | 3.168 |
| 2006-10-25 | 3.168 |
| 2006-10-24 | 3.168 |
| 2006-10-23 | 3.168 |
| 2006-10-22 | 3.168 |
| 2006-10-21 | 3.168 |
| 2006-10-20 | 3.168 |
| 2006-10-19 | 3.168 |
| 2006-10-18 | 3.168 |
| 2006-10-17 | 3.168 |
| 2006-10-16 | 3.168 |
| 2006-10-15 | 3.168 |
| 2006-10-14 | 3.168 |
| 2006-10-13 | 3.168 |
| 2006-10-12 | 3.168 |
| 2006-10-11 | 3.168 |
| 2006-10-10 | 3.168 |
| 2006-10-09 | 3.168 |
| 2006-10-08 | 3.0555 |
| 2006-10-07 | 3.0555 |
| 2006-10-06 | 3.0555 |
| 2006-10-05 | 3.0555 |
| 2006-10-04 | 3.0555 |
| 2006-10-03 | 3.0555 |
| 2006-10-02 | 3.0555 |
| 2006-10-01 | 3.0555 |
| 2006-09-30 | 3.0555 |
| 2006-09-29 | 3.0555 |
| 2006-09-28 | 3.0555 |
| 2006-09-27 | 3.0555 |
| 2006-09-26 | 3.0555 |
| 2006-09-25 | 3.0555 |
| 2006-09-24 | 3.0555 |
| 2006-09-23 | 3.0555 |
| 2006-09-22 | 3.0555 |
| 2006-09-21 | 3.0555 |
| 2006-09-20 | 3.0555 |
| 2006-09-19 | 3.0555 |
| 2006-09-18 | 3.0555 |
| 2006-09-17 | 3.0555 |
| 2006-09-16 | 3.0555 |
| 2006-09-15 | 3.0555 |
| 2006-09-14 | 3.0555 |
| 2006-09-13 | 3.0555 |
| 2006-09-12 | 3.0555 |
| 2006-09-11 | 3.0555 |
| 2006-09-10 | 3.0555 |
| 2006-09-09 | 3.0555 |
| 2006-09-08 | 3.0555 |
| 2006-09-07 | 3.0555 |
| 2006-09-06 | 3.0555 |
| 2006-09-05 | 3.0555 |
| 2006-09-04 | 3.0555 |
| 2006-09-03 | 3.0555 |
| 2006-09-02 | 3.0555 |
| 2006-09-01 | 3.0555 |
| 2006-08-31 | 3.0555 |
| 2006-08-30 | 3.0555 |
| 2006-08-29 | 3.0555 |
| 2006-08-28 | 3.0555 |
| 2006-08-27 | 3.0555 |
| 2006-08-26 | 3.0555 |
| 2006-08-25 | 3.0555 |
| 2006-08-24 | 3.0555 |
| 2006-08-23 | 3.0555 |
| 2006-08-22 | 3.0555 |
| 2006-08-21 | 3.0555 |
| 2006-08-20 | 3.0555 |
| 2006-08-19 | 3.0555 |
| 2006-08-18 | 3.0555 |
| 2006-08-17 | 3.0555 |
| 2006-08-16 | 3.0555 |
| 2006-08-15 | 3.0555 |
| 2006-08-14 | 3.0555 |
| 2006-08-13 | 3.0555 |
| 2006-08-12 | 3.0555 |
| 2006-08-11 | 3.0555 |
| 2006-08-10 | 3.0555 |
| 2006-08-09 | 3.0555 |
| 2006-08-08 | 3.0555 |
| 2006-08-07 | 3.0555 |
| 2006-08-06 | 3.0555 |
| 2006-08-05 | 3.0555 |
| 2006-08-04 | 3.0555 |
| 2006-08-03 | 3.0555 |
| 2006-08-02 | 3.0555 |
| 2006-08-01 | 3.0555 |
| 2006-07-31 | 3.0555 |
| 2006-07-30 | 3.0555 |
| 2006-07-29 | 3.0555 |
| 2006-07-28 | 3.0555 |
| 2006-07-27 | 3.0555 |
| 2006-07-26 | 3.0555 |
| 2006-07-25 | 3.0555 |
| 2006-07-24 | 3.0555 |
| 2006-07-23 | 3.0555 |
| 2006-07-22 | 3.0555 |
| 2006-07-21 | 3.0555 |
| 2006-07-20 | 3.0555 |
| 2006-07-19 | 3.0555 |
| 2006-07-18 | 3.0555 |
| 2006-07-17 | 3.0555 |
| 2006-07-16 | 3.0555 |
| 2006-07-15 | 3.0555 |
| 2006-07-14 | 3.0555 |
| 2006-07-13 | 3.0555 |
| 2006-07-12 | 3.0555 |
| 2006-07-11 | 3.0555 |
| 2006-07-10 | 3.0555 |
| 2006-07-09 | 3.0555 |
| 2006-07-08 | 3.0555 |
| 2006-07-07 | 3.0555 |
| 2006-07-06 | 3.0555 |
| 2006-07-05 | 3.0555 |
| 2006-07-04 | 3.0555 |
| 2006-07-03 | 3.0555 |
| 2006-07-02 | 3.0555 |
| 2006-07-01 | 3.0555 |
| 2006-06-30 | 3.0555 |
| 2006-06-29 | 3.0555 |
| 2006-06-28 | 3.0555 |
| 2006-06-27 | 3.0555 |
| 2006-06-26 | 3.0555 |
| 2006-06-25 | 3.0555 |
| 2006-06-24 | 3.0555 |
| 2006-06-23 | 3.0555 |
| 2006-06-22 | 3.0555 |
| 2006-06-21 | 3.0555 |
| 2006-06-20 | 3.0555 |
| 2006-06-19 | 3.0555 |
| 2006-06-18 | 3.0555 |
| 2006-06-17 | 3.0555 |
| 2006-06-16 | 3.0555 |
| 2006-06-15 | 3.0555 |
| 2006-06-14 | 3.0555 |
| 2006-06-13 | 3.0555 |
| 2006-06-12 | 3.0555 |
| 2006-06-11 | 3.0555 |
| 2006-06-10 | 3.0555 |
| 2006-06-09 | 3.0555 |
| 2006-06-08 | 3.0555 |
| 2006-06-07 | 3.0555 |
| 2006-06-06 | 3.0555 |
| 2006-06-05 | 3.0555 |
| 2006-06-04 | 3.0555 |
| 2006-06-03 | 3.0555 |
| 2006-06-02 | 3.0555 |
| 2006-06-01 | 3.0555 |
| 2006-05-31 | 3.0555 |
| 2006-05-30 | 3.0555 |
| 2006-05-29 | 3.0555 |
| 2006-05-28 | 3.0555 |
| 2006-05-27 | 3.0555 |
| 2006-05-26 | 3.0555 |
| 2006-05-25 | 3.0555 |
| 2006-05-24 | 3.0555 |
| 2006-05-23 | 3.0555 |
| 2006-05-22 | 3.0555 |
| 2006-05-21 | 3.0555 |
| 2006-05-20 | 3.0555 |
| 2006-05-19 | 3.0555 |
| 2006-05-18 | 3.0555 |
| 2006-05-17 | 3.0555 |
| 2006-05-16 | 3.0555 |
| 2006-05-15 | 3.0555 |
| 2006-05-14 | 3.0555 |
| 2006-05-13 | 3.0555 |
| 2006-05-12 | 3.0555 |
| 2006-05-11 | 3.0555 |
| 2006-05-10 | 3.0555 |
| 2006-05-09 | 3.0555 |
| 2006-05-08 | 3.0555 |
| 2006-05-07 | 3.0555 |
| 2006-05-06 | 3.0555 |
| 2006-05-05 | 3.0555 |
| 2006-05-04 | 3.0555 |
| 2006-05-03 | 3.0555 |
| 2006-05-02 | 3.0555 |
| 2006-05-01 | 3.0555 |
| 2006-04-30 | 3.0555 |
| 2006-04-29 | 3.0555 |
| 2006-04-28 | 3.0555 |
| 2006-04-27 | 3.0555 |
| 2006-04-26 | 3.0555 |
| 2006-04-25 | 3.0555 |
| 2006-04-24 | 3.0555 |
| 2006-04-23 | 3.0555 |
| 2006-04-22 | 3.0555 |
| 2006-04-21 | 3.0555 |
| 2006-04-20 | 3.0555 |
| 2006-04-19 | 3.0555 |
| 2006-04-18 | 3.0555 |
| 2006-04-17 | 3.0555 |
| 2006-04-16 | 3.0555 |
| 2006-04-15 | 3.0555 |
| 2006-04-14 | 3.0555 |
| 2006-04-13 | 3.0555 |
| 2006-04-12 | 3.0555 |
| 2006-04-11 | 3.0555 |
| 2006-04-10 | 3.054 |
| 2006-04-09 | 3.054 |
| 2006-04-08 | 3.054 |
| 2006-04-07 | 3.054 |
| 2006-04-06 | 3.054 |
| 2006-04-05 | 3.054 |
| 2006-04-04 | 3.054 |
| 2006-04-03 | 3.054 |
| 2006-04-02 | 3.054 |
| 2006-04-01 | 3.054 |
| 2006-03-31 | 3.054 |
| 2006-03-30 | 3.054 |
| 2006-03-29 | 3.054 |
| 2006-03-28 | 3.054 |
| 2006-03-27 | 3.054 |
| 2006-03-26 | 3.054 |
| 2006-03-25 | 3.054 |
| 2006-03-24 | 3.054 |
| 2006-03-23 | 3.054 |
| 2006-03-22 | 3.054 |
| 2006-03-21 | 3.054 |
| 2006-03-20 | 3.054 |
| 2006-03-19 | 3.054 |
| 2006-03-18 | 3.054 |
| 2006-03-17 | 3.054 |
| 2006-03-16 | 3.054 |
| 2006-03-15 | 3.054 |
| 2006-03-14 | 3.054 |
| 2006-03-13 | 3.054 |
| 2006-03-12 | 3.054 |
| 2006-03-11 | 3.054 |
| 2006-03-10 | 3.054 |
| 2006-03-09 | 3.054 |
| 2006-03-08 | 3.054 |
| 2006-03-07 | 3.054 |
| 2006-03-06 | 3.054 |
| 2006-03-05 | 3.054 |
| 2006-03-04 | 3.054 |
| 2006-03-03 | 3.054 |
| 2006-03-02 | 3.054 |
| 2006-03-01 | 3.054 |
| 2006-02-28 | 3.054 |
| 2006-02-27 | 3.054 |
| 2006-02-26 | 3.054 |
| 2006-02-25 | 3.054 |
| 2006-02-24 | 3.054 |
| 2006-02-23 | 3.054 |
| 2006-02-22 | 3.054 |
| 2006-02-21 | 3.054 |
| 2006-02-20 | 3.054 |
| 2006-02-19 | 3.054 |
| 2006-02-18 | 3.054 |
| 2006-02-17 | 3.054 |
| 2006-02-16 | 3.054 |
| 2006-02-15 | 3.054 |
| 2006-02-14 | 3.054 |
| 2006-02-13 | 3.054 |
| 2006-02-12 | 3.054 |
| 2006-02-11 | 3.054 |
| 2006-02-10 | 3.054 |
| 2006-02-09 | 3.054 |
| 2006-02-08 | 3.054 |
| 2006-02-07 | 3.054 |
| 2006-02-06 | 3.054 |
| 2006-02-05 | 3.054 |
| 2006-02-04 | 3.054 |
| 2006-02-03 | 3.054 |
| 2006-02-02 | 3.054 |
| 2006-02-01 | 3.054 |
| 2006-01-31 | 3.054 |
| 2006-01-30 | 3.054 |
| 2006-01-29 | 3.054 |
| 2006-01-28 | 3.054 |
| 2006-01-27 | 3.054 |
| 2006-01-26 | 3.054 |
| 2006-01-25 | 3.054 |
| 2006-01-24 | 3.054 |
| 2006-01-23 | 3.054 |
| 2006-01-22 | 3.054 |
| 2006-01-21 | 3.054 |
| 2006-01-20 | 3.054 |
| 2006-01-19 | 3.054 |
| 2006-01-18 | 3.054 |
| 2006-01-17 | 3.054 |
| 2006-01-16 | 3.054 |
| 2006-01-15 | 3.054 |
| 2006-01-14 | 3.054 |
| 2006-01-13 | 3.054 |
| 2006-01-12 | 3.054 |
| 2006-01-11 | 3.054 |
| 2006-01-10 | 3.054 |
| 2006-01-09 | 3.054 |
| 2006-01-08 | 3.054 |
| 2006-01-07 | 3.054 |
| 2006-01-06 | 3.054 |
| 2006-01-05 | 3.054 |
| 2006-01-04 | 3.054 |
| 2006-01-03 | 3.054 |
| 2006-01-02 | 3.054 |
| 2006-01-01 | 3.054 |
| 2005-12-31 | 3.054 |
| 2005-12-30 | 3.054 |
| 2005-12-29 | 3.0573 |
| 2005-12-28 | 3.0544 |
| 2005-12-27 | 3.0529 |
| 2005-12-26 | 3.0529 |
| 2005-12-25 | 3.0529 |
| 2005-12-24 | 3.0529 |
| 2005-12-23 | 3.0529 |
| 2005-12-22 | 3.0529 |
| 2005-12-21 | 3.0529 |
| 2005-12-20 | 3.0668 |
| 2005-12-19 | 3.0668 |
| 2005-12-18 | 3.0668 |
| 2005-12-17 | 3.0668 |
| 2005-12-16 | 3.0668 |
| 2005-12-15 | 3.0668 |
| 2005-12-14 | 3.0735 |
| 2005-12-13 | 3.0923 |
| 2005-12-12 | 3.0893 |
| 2005-12-11 | 3.0543 |
| 2005-12-10 | 3.0543 |
| 2005-12-09 | 3.0543 |
| 2005-12-08 | 3.0539 |
| 2005-12-07 | 3.0299 |
| 2005-12-06 | 3.0489 |
| 2005-12-05 | 3.0478 |
| 2005-12-04 | 3.0281 |
| 2005-12-03 | 3.0281 |
| 2005-12-02 | 3.0281 |
| 2005-12-01 | 3.0695 |
| 2005-11-30 | 3.0695 |
| 2005-11-29 | 3.0695 |
| 2005-11-28 | 3.0695 |
| 2005-11-27 | 3.0306 |
| 2005-11-26 | 3.0306 |
| 2005-11-25 | 3.0306 |
| 2005-11-24 | 3.0528 |
| 2005-11-23 | 3.0528 |
| 2005-11-22 | 3.0211 |
| 2005-11-21 | 3.0211 |
| 2005-11-20 | 3.0211 |
| 2005-11-19 | 3.0211 |
| 2005-11-18 | 3.0211 |
| 2005-11-17 | 3.0211 |
| 2005-11-16 | 3.0211 |
| 2005-11-15 | 3.0232 |
| 2005-11-14 | 3.0228 |
| 2005-11-13 | 3.026 |
| 2005-11-12 | 3.026 |
| 2005-11-11 | 3.026 |
| 2005-11-10 | 3.0328 |
| 2005-11-09 | 3.041 |
| 2005-11-08 | 2.999 |
| 2005-11-07 | 3.0008 |
| 2005-11-06 | 3.0026 |
| 2005-11-05 | 3.0026 |
| 2005-11-04 | 3.0026 |
| 2005-11-03 | 3.0395 |
| 2005-11-02 | 3.0688 |
| 2005-11-01 | 3.0548 |
| 2005-10-31 | 3.0443 |
| 2005-10-30 | 3.063 |
| 2005-10-29 | 3.063 |
| 2005-10-28 | 3.063 |
| 2005-10-27 | 3.0846 |
| 2005-10-26 | 3.0664 |
| 2005-10-25 | 3.0814 |
| 2005-10-24 | 3.0515 |
| 2005-10-23 | 3.0402 |
| 2005-10-22 | 3.0402 |
| 2005-10-21 | 3.0402 |
| 2005-10-20 | 3.0547 |
| 2005-10-19 | 3.0475 |
| 2005-10-18 | 3.0409 |
| 2005-10-17 | 3.0652 |
| 2005-10-16 | 3.0661 |
| 2005-10-15 | 3.0661 |
| 2005-10-14 | 3.0661 |
| 2005-10-13 | 3.04 |
| 2005-10-12 | 3.0466 |
| 2005-10-11 | 3.0411 |
| 2005-10-10 | 3.0534 |
| 2005-10-09 | 3.0708 |
| 2005-10-08 | 3.0708 |
| 2005-10-07 | 3.0708 |
| 2005-10-06 | 3.079 |
| 2005-10-05 | 3.0313 |
| 2005-10-04 | 3.0326 |
| 2005-10-03 | 3.0331 |
| 2005-10-02 | 3.0581 |
| 2005-10-01 | 3.0581 |
| 2005-09-30 | 3.0581 |
| 2005-09-29 | 3.0485 |
| 2005-09-28 | 3.047 |
| 2005-09-27 | 3.0428 |
| 2005-09-26 | 3.0588 |
| 2005-09-25 | 3.0585 |
| 2005-09-24 | 3.0585 |
| 2005-09-23 | 3.0585 |
| 2005-09-22 | 3.069 |
| 2005-09-21 | 3.0595 |
| 2005-09-20 | 3.0457 |
| 2005-09-19 | 3.0406 |
| 2005-09-18 | 3.0614 |
| 2005-09-17 | 3.0614 |
| 2005-09-16 | 3.0614 |
| 2005-09-15 | 3.058 |
| 2005-09-14 | 3.0738 |
| 2005-09-13 | 3.0719 |
| 2005-09-12 | 3.0753 |
| 2005-09-11 | 3.1066 |
| 2005-09-10 | 3.1066 |
| 2005-09-09 | 3.1066 |
| 2005-09-08 | 3.1031 |
| 2005-09-07 | 3.1093 |
| 2005-09-06 | 3.1252 |
| 2005-09-05 | 3.1413 |
| 2005-09-04 | 3.1413 |
| 2005-09-03 | 3.1413 |
| 2005-09-02 | 3.1413 |
| 2005-09-01 | 3.1271 |
| 2005-08-31 | 3.0863 |
| 2005-08-30 | 3.0483 |
| 2005-08-29 | 3.07 |
| 2005-08-28 | 3.0896 |
| 2005-08-27 | 3.0896 |
| 2005-08-26 | 3.0896 |
| 2005-08-25 | 3.09 |
| 2005-08-24 | 3.0798 |
| 2005-08-23 | 3.0707 |
| 2005-08-22 | 3.07 |
| 2005-08-21 | 3.0457 |
| 2005-08-20 | 3.0457 |
| 2005-08-19 | 3.0457 |
| 2005-08-18 | 3.0502 |
| 2005-08-17 | 3.0585 |
| 2005-08-16 | 3.0777 |
| 2005-08-15 | 3.0815 |
| 2005-08-14 | 3.1019 |
| 2005-08-13 | 3.1019 |
| 2005-08-12 | 3.1019 |
| 2005-08-11 | 3.0975 |
| 2005-08-10 | 3.0828 |
| 2005-08-09 | 3.0797 |
| 2005-08-08 | 3.0776 |
| 2005-08-07 | 3.0734 |
| 2005-08-06 | 3.0734 |
| 2005-08-05 | 3.0734 |
| 2005-08-04 | 3.0822 |
| 2005-08-03 | 3.0715 |
| 2005-08-02 | 3.0386 |
| 2005-08-01 | 3.04 |
| 2005-07-31 | 3.0536 |
| 2005-07-30 | 3.0536 |
| 2005-07-29 | 3.0536 |
| 2005-07-28 | 3.048 |
| 2005-07-27 | 3.0236 |
| 2005-07-26 | 3.014 |
| 2005-07-25 | 3.0337 |
| 2005-07-24 | 3.0374 |
| 2005-07-23 | 3.0374 |
| 2005-07-22 | 3.0374 |
| 2005-07-21 | 3.0689 |
| 2005-07-20 | 3.0593 |
| 2005-07-19 | 3.0416 |
| 2005-07-18 | 3.0453 |
| 2005-07-17 | 3.0021 |
| 2005-07-16 | 3.0021 |
| 2005-07-15 | 3.0021 |
| 2005-07-14 | 3.0141 |
| 2005-07-13 | 3.0825 |
| 2005-07-12 | 3.121 |
| 2005-07-11 | 3.0799 |
| 2005-07-10 | 3.0454 |
| 2005-07-09 | 3.0454 |
| 2005-07-08 | 3.0454 |
| 2005-07-07 | 3.0352 |
| 2005-07-06 | 3.0283 |
| 2005-07-05 | 3.0212 |
| 2005-07-04 | 3.051 |
| 2005-07-03 | 3.051 |
| 2005-07-02 | 3.051 |
| 2005-07-01 | 3.051 |
| 2005-06-30 | 3.0856 |
| 2005-06-29 | 3.0799 |
| 2005-06-28 | 3.0812 |
| 2005-06-27 | 3.0938 |
| 2005-06-26 | 3.0859 |
| 2005-06-25 | 3.0859 |
| 2005-06-24 | 3.0859 |
| 2005-06-23 | 3.0703 |
| 2005-06-22 | 3.0926 |
| 2005-06-21 | 3.1145 |
| 2005-06-20 | 3.0839 |
| 2005-06-19 | 3.1242 |
| 2005-06-18 | 3.1242 |
| 2005-06-17 | 3.1242 |
| 2005-06-16 | 3.0774 |
| 2005-06-15 | 3.0856 |
| 2005-06-14 | 3.0655 |
| 2005-06-13 | 3.0762 |
| 2005-06-12 | 3.0506 |
| 2005-06-11 | 3.0506 |
| 2005-06-10 | 3.0506 |
| 2005-06-09 | 3.0767 |
| 2005-06-08 | 3.0526 |
| 2005-06-07 | 3.0922 |
| 2005-06-06 | 3.1183 |
| 2005-06-05 | 3.1035 |
| 2005-06-04 | 3.1035 |
| 2005-06-03 | 3.1035 |
| 2005-06-02 | 3.1181 |
| 2005-06-01 | 3.1029 |
| 2005-05-31 | 3.1281 |
| 2005-05-30 | 3.1949 |
| 2005-05-29 | 3.1949 |
| 2005-05-28 | 3.1949 |
| 2005-05-27 | 3.1949 |
| 2005-05-26 | 3.1788 |
| 2005-05-25 | 3.202 |
| 2005-05-24 | 3.194 |
| 2005-05-23 | 3.1903 |
| 2005-05-22 | 3.1956 |
| 2005-05-21 | 3.1956 |
| 2005-05-20 | 3.1956 |
| 2005-05-19 | 3.2077 |
| 2005-05-18 | 3.2166 |
| 2005-05-17 | 3.2007 |
| 2005-05-16 | 3.204 |
| 2005-05-15 | 3.2312 |
| 2005-05-14 | 3.2312 |
| 2005-05-13 | 3.2312 |
| 2005-05-12 | 3.2554 |
| 2005-05-11 | 3.2648 |
| 2005-05-10 | 3.2808 |
| 2005-05-09 | 3.2732 |
| 2005-05-08 | 3.339 |
| 2005-05-07 | 3.339 |
| 2005-05-06 | 3.339 |
| 2005-05-05 | 3.3723 |
| 2005-05-04 | 3.3702 |
| 2005-05-03 | 3.296 |
| 2005-05-02 | 3.2952 |
| 2005-05-01 | 3.2964 |
| 2005-04-30 | 3.2964 |
| 2005-04-29 | 3.2964 |
| 2005-04-28 | 3.3045 |
| 2005-04-27 | 3.3156 |
| 2005-04-26 | 3.3247 |
| 2005-04-25 | 3.3316 |
| 2005-04-24 | 3.3503 |
| 2005-04-23 | 3.3503 |
| 2005-04-22 | 3.3503 |
| 2005-04-21 | 3.3464 |
| 2005-04-20 | 3.3534 |
| 2005-04-19 | 3.3446 |
| 2005-04-18 | 3.3472 |
| 2005-04-17 | 3.3563 |
| 2005-04-16 | 3.3563 |
| 2005-04-15 | 3.3563 |
| 2005-04-14 | 3.3563 |
| 2005-04-13 | 3.3784 |
| 2005-04-12 | 3.3702 |
| 2005-04-11 | 3.3677 |
| 2005-04-10 | 3.3516 |
| 2005-04-09 | 3.3516 |
| 2005-04-08 | 3.3516 |
| 2005-04-07 | 3.3343 |
| 2005-04-06 | 3.3412 |
| 2005-04-05 | 3.3382 |
| 2005-04-04 | 3.3343 |
| 2005-04-03 | 3.3477 |
| 2005-04-02 | 3.3477 |
| 2005-04-01 | 3.3477 |
| 2005-03-31 | 3.3616 |
| 2005-03-30 | 3.3524 |
| 2005-03-29 | 3.3511 |
| 2005-03-28 | 3.3408 |
| 2005-03-27 | 3.355 |
| 2005-03-26 | 3.355 |
| 2005-03-25 | 3.355 |
| 2005-03-24 | 3.355 |
| 2005-03-23 | 3.3651 |
| 2005-03-22 | 3.3906 |
| 2005-03-21 | 3.4174 |
| 2005-03-20 | 3.4528 |
| 2005-03-19 | 3.4528 |
| 2005-03-18 | 3.4528 |
| 2005-03-17 | 3.4699 |
| 2005-03-16 | 3.4797 |
| 2005-03-15 | 3.4538 |
| 2005-03-14 | 3.4676 |
| 2005-03-13 | 3.5217 |
| 2005-03-12 | 3.5217 |
| 2005-03-11 | 3.5217 |
| 2005-03-10 | 3.5127 |
| 2005-03-09 | 3.508 |
| 2005-03-08 | 3.4911 |
| 2005-03-07 | 3.5013 |
| 2005-03-06 | 3.5101 |
| 2005-03-05 | 3.5101 |
| 2005-03-04 | 3.5101 |
| 2005-03-03 | 3.4769 |
| 2005-03-02 | 3.4824 |
| 2005-03-01 | 3.4818 |
| 2005-02-28 | 3.4998 |
| 2005-02-27 | 3.5005 |
| 2005-02-26 | 3.5005 |
| 2005-02-25 | 3.5005 |
| 2005-02-24 | 3.4917 |
| 2005-02-23 | 3.4963 |
| 2005-02-22 | 3.5047 |
| 2005-02-21 | 3.4543 |
| 2005-02-20 | 3.4543 |
| 2005-02-19 | 3.4543 |
| 2005-02-18 | 3.4543 |
| 2005-02-17 | 3.4566 |
| 2005-02-16 | 3.4457 |
| 2005-02-15 | 3.4413 |
| 2005-02-14 | 3.3949 |
| 2005-02-13 | 3.3709 |
| 2005-02-12 | 3.3709 |
| 2005-02-11 | 3.3709 |
| 2005-02-10 | 3.3722 |
| 2005-02-09 | 3.3506 |
| 2005-02-08 | 3.3455 |
| 2005-02-07 | 3.3468 |
| 2005-02-06 | 3.3726 |
| 2005-02-05 | 3.3726 |
| 2005-02-04 | 3.3726 |
| 2005-02-03 | 3.3967 |
| 2005-02-02 | 3.4144 |
| 2005-02-01 | 3.4162 |
| 2005-01-31 | 3.4131 |
| 2005-01-30 | 3.414 |
| 2005-01-29 | 3.414 |
| 2005-01-28 | 3.414 |
| 2005-01-27 | 3.4149 |
| 2005-01-26 | 3.4229 |
| 2005-01-25 | 3.3945 |
| 2005-01-24 | 3.4171 |
| 2005-01-23 | 3.418 |
| 2005-01-22 | 3.418 |
| 2005-01-21 | 3.418 |
| 2005-01-20 | 3.3954 |
| 2005-01-19 | 3.4229 |
| 2005-01-18 | 3.4327 |
| 2005-01-17 | 3.4529 |
| 2005-01-16 | 3.4529 |
| 2005-01-15 | 3.4529 |
| 2005-01-14 | 3.4529 |
| 2005-01-13 | 3.4785 |
| 2005-01-12 | 3.4965 |
| 2005-01-11 | 3.4811 |
| 2005-01-10 | 3.4729 |
| 2005-01-09 | 3.4615 |
| 2005-01-08 | 3.4615 |
| 2005-01-07 | 3.4615 |
| 2005-01-06 | 3.4939 |
| 2005-01-05 | 3.5171 |