Franc ( Euro)<=>Kwacha. Historique des cours. Mis à jour quotidiennement.
| date | ADF/MWK |
|---|---|
| 2012-02-17 | 33.2877 |
| 2012-02-16 | 33.1845 |
| 2012-02-15 | 33.5427 |
| 2012-02-14 | 33.7332 |
| 2012-02-13 | 33.9152 |
| 2012-02-12 | 33.8076 |
| 2012-02-11 | 33.8076 |
| 2012-02-10 | 34.0271 |
| 2012-02-09 | 32.9537 |
| 2012-02-08 | 33.1209 |
| 2012-02-07 | 32.586 |
| 2012-02-06 | 32.5114 |
| 2012-02-05 | 32.752 |
| 2012-02-04 | 32.752 |
| 2012-02-03 | 32.6108 |
| 2012-02-02 | 33.3629 |
| 2012-02-01 | 33.0833 |
| 2012-01-31 | 33.2914 |
| 2012-01-30 | 33.2763 |
| 2012-01-29 | 33.1648 |
| 2012-01-28 | 33.1648 |
| 2012-01-27 | 32.9334 |
| 2012-01-26 | 33.167 |
| 2012-01-25 | 33.0198 |
| 2012-01-24 | 32.904 |
| 2012-01-23 | 32.6018 |
| 2012-01-22 | 32.6305 |
| 2012-01-21 | 32.6305 |
| 2012-01-20 | 32.4997 |
| 2012-01-19 | 31.8704 |
| 2012-01-18 | 31.8704 |
| 2012-01-17 | 31.735 |
| 2012-01-16 | 31.8637 |
| 2012-01-15 | 31.9782 |
| 2012-01-14 | 31.9782 |
| 2012-01-13 | 31.9422 |
| 2012-01-12 | 31.7146 |
| 2012-01-11 | 31.751 |
| 2012-01-10 | 31.9384 |
| 2012-01-09 | 31.7467 |
| 2012-01-08 | 31.8644 |
| 2012-01-07 | 31.8644 |
| 2012-01-06 | 31.8908 |
| 2012-01-05 | 32.252 |
| 2012-01-04 | 32.4814 |
| 2012-01-03 | 32.3443 |
| 2012-01-02 | 32.2945 |
| 2012-01-01 | 32.2608 |
| 2011-12-31 | 32.2608 |
| 2011-12-30 | 32.2411 |
| 2011-12-29 | 32.1785 |
| 2011-12-28 | 32.5962 |
| 2011-12-27 | 32.5651 |
| 2011-12-26 | 32.6495 |
| 2011-12-25 | 32.6543 |
| 2011-12-24 | 32.6543 |
| 2011-12-23 | 32.58 |
| 2011-12-22 | 32.5338 |
| 2011-12-21 | 32.7122 |
| 2011-12-20 | 32.7041 |
| 2011-12-19 | 32.5906 |
| 2011-12-18 | 32.7121 |
| 2011-12-17 | 32.7121 |
| 2011-12-16 | 32.6021 |
| 2011-12-15 | 32.6601 |
| 2011-12-14 | 32.5415 |
| 2011-12-13 | 33.1305 |
| 2011-12-12 | 33.5107 |
| 2011-12-11 | 33.5946 |
| 2011-12-10 | 33.5946 |
| 2011-12-09 | 33.6925 |
| 2011-12-08 | 33.9588 |
| 2011-12-07 | 33.9588 |
| 2011-12-06 | 33.6399 |
| 2011-12-05 | 33.7998 |
| 2011-12-04 | 34.089 |
| 2011-12-03 | 34.089 |
| 2011-12-02 | 34.1111 |
| 2011-12-01 | 33.6185 |
| 2011-11-30 | 33.5022 |
| 2011-11-29 | 33.6208 |
| 2011-11-28 | 33.2346 |
| 2011-11-27 | 33.388 |
| 2011-11-26 | 33.388 |
| 2011-11-25 | 33.3019 |
| 2011-11-24 | 33.4382 |
| 2011-11-23 | 33.6707 |
| 2011-11-22 | 33.7481 |
| 2011-11-21 | 33.7075 |
| 2011-11-20 | 34.3769 |
| 2011-11-19 | 34.3769 |
| 2011-11-18 | 33.7243 |
| 2011-11-17 | 34.0248 |
| 2011-11-16 | 34.1779 |
| 2011-11-15 | 34.4699 |
| 2011-11-14 | 34.4251 |
| 2011-11-13 | 34.131 |
| 2011-11-12 | 34.131 |
| 2011-11-11 | 33.9716 |
| 2011-11-10 | 34.2512 |
| 2011-11-09 | 35.0428 |
| 2011-11-08 | 34.7169 |
| 2011-11-07 | 34.8256 |
| 2011-11-06 | 34.6823 |
| 2011-11-05 | 34.6823 |
| 2011-11-04 | 34.918 |
| 2011-11-03 | 34.6155 |
| 2011-11-02 | 35.1401 |
| 2011-11-01 | 35.4965 |
| 2011-10-31 | 36.0196 |
| 2011-10-30 | 36.3632 |
| 2011-10-29 | 36.3632 |
| 2011-10-28 | 35.9496 |
| 2011-10-27 | 35.406 |
| 2011-10-26 | 35.3416 |
| 2011-10-25 | 35.3049 |
| 2011-10-24 | 35.2017 |
| 2011-10-23 | 35.0342 |
| 2011-10-22 | 35.0342 |
| 2011-10-21 | 34.966 |
| 2011-10-20 | 34.8873 |
| 2011-10-19 | 34.8721 |
| 2011-10-18 | 34.7535 |
| 2011-10-17 | 34.9704 |
| 2011-10-16 | 35.0038 |
| 2011-10-15 | 35.0038 |
| 2011-10-14 | 34.7018 |
| 2011-10-13 | 35.2067 |
| 2011-10-12 | 34.6254 |
| 2011-10-11 | 34.2641 |
| 2011-10-10 | 34.0923 |
| 2011-10-09 | 34.0478 |
| 2011-10-08 | 34.0478 |
| 2011-10-07 | 34.1525 |
| 2011-10-06 | 33.947 |
| 2011-10-05 | 33.7388 |
| 2011-10-04 | 33.4976 |
| 2011-10-03 | 33.5086 |
| 2011-10-02 | 33.9242 |
| 2011-10-01 | 33.9242 |
| 2011-09-30 | 34.094 |
| 2011-09-29 | 34.1852 |
| 2011-09-28 | 34.5593 |
| 2011-09-27 | 34.2256 |
| 2011-09-26 | 33.8841 |
| 2011-09-25 | 33.8841 |
| 2011-09-24 | 33.8841 |
| 2011-09-23 | 33.8867 |
| 2011-09-22 | 34.4105 |
| 2011-09-21 | 34.7349 |
| 2011-09-20 | 34.5328 |
| 2011-09-19 | 34.6898 |
| 2011-09-18 | 34.8744 |
| 2011-09-17 | 34.8744 |
| 2011-09-16 | 34.9916 |
| 2011-09-15 | 35.0053 |
| 2011-09-14 | 34.6791 |
| 2011-09-13 | 34.5068 |
| 2011-09-12 | 34.4748 |
| 2011-09-11 | 34.9355 |
| 2011-09-10 | 34.9355 |
| 2011-09-09 | 34.6456 |
| 2011-09-08 | 35.2645 |
| 2011-09-07 | 35.7371 |
| 2011-09-06 | 35.5039 |
| 2011-09-05 | 35.5252 |
| 2011-09-04 | 35.9321 |
| 2011-09-03 | 35.9321 |
| 2011-09-02 | 35.8057 |
| 2011-09-01 | 35.9566 |
| 2011-08-31 | 36.2295 |
| 2011-08-30 | 36.3865 |
| 2011-08-29 | 36.6869 |
| 2011-08-28 | 36.3025 |
| 2011-08-27 | 36.3025 |
| 2011-08-26 | 36.539 |
| 2011-08-25 | 36.231 |
| 2011-08-24 | 36.5192 |
| 2011-08-23 | 36.4048 |
| 2011-08-22 | 36.2295 |
| 2011-08-21 | 36.4022 |
| 2011-08-20 | 36.4022 |
| 2011-08-19 | 36.2569 |
| 2011-08-18 | 36.2036 |
| 2011-08-17 | 36.4506 |
| 2011-08-16 | 36.3103 |
| 2011-08-15 | 36.4338 |
| 2011-08-14 | 35.9455 |
| 2011-08-13 | 35.9455 |
| 2011-08-12 | 35.949 |
| 2011-08-11 | 35.9353 |
| 2011-08-10 | 35.4917 |
| 2011-08-09 | 35.9978 |
| 2011-08-08 | 32.9122 |
| 2011-08-07 | 32.4273 |
| 2011-08-06 | 32.4311 |
| 2011-08-05 | 32.6363 |
| 2011-08-04 | 32.7339 |
| 2011-08-03 | 32.7506 |
| 2011-08-02 | 32.7643 |
| 2011-08-01 | 32.9412 |
| 2011-07-31 | 33.1243 |
| 2011-07-30 | 33.1243 |
| 2011-07-29 | 33.2095 |
| 2011-07-28 | 33.2659 |
| 2011-07-27 | 33.1805 |
| 2011-07-26 | 33.5144 |
| 2011-07-25 | 33.3635 |
| 2011-07-24 | 33.2661 |
| 2011-07-23 | 33.2661 |
| 2011-07-22 | 33.3269 |
| 2011-07-21 | 33.3772 |
| 2011-07-20 | 32.9366 |
| 2011-07-19 | 20.9929 |
| 2011-07-18 | 20.9228 |
| 2011-07-17 | 21.3647 |
| 2011-07-16 | 20.9802 |
| 2011-07-15 | 20.991 |
| 2011-07-14 | 20.8722 |
| 2011-07-13 | 21.0854 |
| 2011-07-12 | 20.7408 |
| 2011-07-11 | 20.7238 |
| 2011-07-10 | 21.0957 |
| 2011-07-09 | 21.0971 |
| 2011-07-08 | 21.1514 |
| 2011-07-07 | 21.1744 |
| 2011-07-06 | 21.2057 |
| 2011-07-05 | 21.417 |
| 2011-07-04 | 21.5116 |
| 2011-07-03 | 21.4981 |
| 2011-07-02 | 21.4981 |
| 2011-07-01 | 21.4225 |
| 2011-06-30 | 21.3847 |
| 2011-06-29 | 21.3346 |
| 2011-06-28 | 21.1843 |
| 2011-06-27 | 21.1115 |
| 2011-06-26 | 20.8745 |
| 2011-06-25 | 20.8739 |
| 2011-06-24 | 20.9331 |
| 2011-06-23 | 20.9224 |
| 2011-06-22 | 21.2871 |
| 2011-06-21 | 21.1994 |
| 2011-06-20 | 21.1395 |
| 2011-06-19 | 21.1321 |
| 2011-06-18 | 21.1321 |
| 2011-06-17 | 20.8834 |
| 2011-06-16 | 21.0694 |
| 2011-06-15 | 20.9117 |
| 2011-06-14 | 21.3089 |
| 2011-06-13 | 21.2674 |
| 2011-06-12 | 21.17 |
| 2011-06-11 | 21.17 |
| 2011-06-10 | 21.1656 |
| 2011-06-09 | 21.4477 |
| 2011-06-08 | 21.5352 |
| 2011-06-07 | 21.7679 |
| 2011-06-06 | 21.6119 |
| 2011-06-05 | 21.617 |
| 2011-06-04 | 21.617 |
| 2011-06-03 | 21.5952 |
| 2011-06-02 | 21.38 |
| 2011-06-01 | 21.1862 |
| 2011-05-31 | 21.3995 |
| 2011-05-30 | 21.087 |
| 2011-05-29 | 21.1869 |
| 2011-05-28 | 21.1869 |
| 2011-05-27 | 21.2061 |
| 2011-05-26 | 20.8754 |
| 2011-05-25 | 20.7763 |
| 2011-05-24 | 20.7939 |
| 2011-05-23 | 20.7148 |
| 2011-05-22 | 20.8461 |
| 2011-05-21 | 20.8461 |
| 2011-05-20 | 20.9902 |
| 2011-05-19 | 21.1298 |
| 2011-05-18 | 21.0212 |
| 2011-05-17 | 21.0505 |
| 2011-05-16 | 21.0402 |
| 2011-05-15 | 20.8137 |
| 2011-05-14 | 20.8216 |
| 2011-05-13 | 21.0038 |
| 2011-05-12 | 21.1085 |
| 2011-05-11 | 20.998 |
| 2011-05-10 | 21.253 |
| 2011-05-09 | 21.1906 |
| 2011-05-08 | 21.2283 |
| 2011-05-07 | 21.2283 |
| 2011-05-06 | 21.1268 |
| 2011-05-05 | 21.4843 |
| 2011-05-04 | 21.9355 |
| 2011-05-03 | 21.9262 |
| 2011-05-02 | 21.8349 |
| 2011-05-01 | 21.7712 |
| 2011-04-30 | 21.7712 |
| 2011-04-29 | 21.84 |
| 2011-04-28 | 22.0032 |
| 2011-04-27 | 21.6122 |
| 2011-04-26 | 21.6562 |
| 2011-04-25 | 21.5015 |
| 2011-04-24 | 21.5557 |
| 2011-04-23 | 21.5563 |
| 2011-04-22 | 21.4671 |
| 2011-04-21 | 21.4674 |
| 2011-04-20 | 21.4215 |
| 2011-04-19 | 21.1987 |
| 2011-04-18 | 20.9851 |
| 2011-04-17 | 21.3411 |
| 2011-04-16 | 21.3411 |
| 2011-04-15 | 21.3551 |
| 2011-04-14 | 21.4808 |
| 2011-04-13 | 21.3074 |
| 2011-04-12 | 21.4649 |
| 2011-04-11 | 21.2836 |
| 2011-04-10 | 21.2572 |
| 2011-04-09 | 21.258 |
| 2011-04-08 | 21.3681 |
| 2011-04-07 | 21.214 |
| 2011-04-06 | 21.2548 |
| 2011-04-05 | 21.086 |
| 2011-04-04 | 20.9901 |
| 2011-04-03 | 21.0504 |
| 2011-04-02 | 21.05 |
| 2011-04-01 | 20.8537 |
| 2011-03-31 | 20.885 |
| 2011-03-30 | 20.9418 |
| 2011-03-29 | 20.7861 |
| 2011-03-28 | 20.8293 |
| 2011-03-27 | 20.7842 |
| 2011-03-26 | 20.7856 |
| 2011-03-25 | 20.8496 |
| 2011-03-24 | 20.9789 |
| 2011-03-23 | 20.9046 |
| 2011-03-22 | 21.0556 |
| 2011-03-21 | 20.976 |
| 2011-03-20 | 20.8807 |
| 2011-03-19 | 20.8807 |
| 2011-03-18 | 20.9248 |
| 2011-03-17 | 20.7861 |
| 2011-03-16 | 20.6157 |
| 2011-03-15 | 20.7345 |
| 2011-03-14 | 20.6434 |
| 2011-03-13 | 20.4618 |
| 2011-03-12 | 20.4618 |
| 2011-03-11 | 20.5037 |
| 2011-03-10 | 20.4611 |
| 2011-03-09 | 20.583 |
| 2011-03-08 | 20.5172 |
| 2011-03-07 | 20.5951 |
| 2011-03-06 | 20.5391 |
| 2011-03-05 | 20.5391 |
| 2011-03-04 | 20.6305 |
| 2011-03-03 | 20.6007 |
| 2011-03-02 | 20.4535 |
| 2011-03-01 | 20.4292 |
| 2011-02-28 | 20.4307 |
| 2011-02-27 | 20.3448 |
| 2011-02-26 | 20.3478 |
| 2011-02-25 | 20.3558 |
| 2011-02-24 | 20.3787 |
| 2011-02-23 | 20.2997 |
| 2011-02-22 | 20.1716 |
| 2011-02-21 | 20.177 |
| 2011-02-20 | 20.2721 |
| 2011-02-19 | 20.2684 |
| 2011-02-18 | 20.2046 |
| 2011-02-17 | 20.361 |
| 2011-02-16 | 20.0134 |
| 2011-02-15 | 19.9126 |
| 2011-02-14 | 20.0878 |
| 2011-02-13 | 20.0696 |
| 2011-02-12 | 20.0696 |
| 2011-02-11 | 20.1217 |
| 2011-02-10 | 20.2465 |
| 2011-02-09 | 20.4553 |
| 2011-02-08 | 20.1026 |
| 2011-02-07 | 20.0347 |
| 2011-02-06 | 20.1202 |
| 2011-02-05 | 20.2294 |
| 2011-02-04 | 20.1061 |
| 2011-02-03 | 20.1616 |
| 2011-02-02 | 20.4695 |
| 2011-02-01 | 20.4926 |
| 2011-01-31 | 20.3369 |
| 2011-01-30 | 20.1304 |
| 2011-01-29 | 20.1289 |
| 2011-01-28 | 20.1423 |
| 2011-01-27 | 20.3484 |
| 2011-01-26 | 20.2175 |
| 2011-01-25 | 20.1825 |
| 2011-01-24 | 20.1941 |
| 2011-01-23 | 20.0231 |
| 2011-01-22 | 20.0199 |
| 2011-01-21 | 20.1018 |
| 2011-01-20 | 19.8643 |
| 2011-01-19 | 19.9344 |
| 2011-01-18 | 19.8372 |
| 2011-01-17 | 19.6092 |
| 2011-01-16 | 19.6803 |
| 2011-01-15 | 19.6807 |
| 2011-01-14 | 19.6695 |
| 2011-01-13 | 19.7729 |
| 2011-01-12 | 19.3783 |
| 2011-01-11 | 19.1366 |
| 2011-01-10 | 19.1051 |
| 2011-01-09 | 19.0484 |
| 2011-01-08 | 18.9002 |
| 2011-01-07 | 19.0365 |
| 2011-01-06 | 19.1927 |
| 2011-01-05 | 19.3977 |
| 2011-01-04 | 19.3677 |
| 2011-01-03 | 19.6955 |
| 2011-01-02 | 19.6354 |
| 2011-01-01 | 19.639 |
| 2010-12-31 | 19.7352 |
| 2010-12-30 | 19.5301 |
| 2010-12-29 | 19.4984 |
| 2010-12-28 | 19.3981 |
| 2010-12-27 | 19.4867 |
| 2010-12-26 | 19.3659 |
| 2010-12-25 | 19.364 |
| 2010-12-24 | 19.3518 |
| 2010-12-23 | 19.3562 |
| 2010-12-22 | 19.3829 |
| 2010-12-21 | 19.3249 |
| 2010-12-20 | 19.4754 |
| 2010-12-19 | 19.4737 |
| 2010-12-18 | 19.4742 |
| 2010-12-17 | 19.5792 |
| 2010-12-16 | 19.6183 |
| 2010-12-15 | 19.4999 |
| 2010-12-14 | 19.7215 |
| 2010-12-13 | 19.7899 |
| 2010-12-12 | 19.5295 |
| 2010-12-11 | 19.529 |
| 2010-12-10 | 19.5247 |
| 2010-12-09 | 19.5385 |
| 2010-12-08 | 19.6249 |
| 2010-12-07 | 19.5484 |
| 2010-12-06 | 19.6269 |
| 2010-12-05 | 19.6316 |
| 2010-12-04 | 19.6429 |
| 2010-12-03 | 19.7642 |
| 2010-12-02 | 19.4925 |
| 2010-12-01 | 17.895 |
| 2010-11-30 | 17.6904 |
| 2010-11-29 | 17.9296 |
| 2010-11-28 | 17.926 |
| 2010-11-27 | 17.9255 |
| 2010-11-26 | 18.1052 |
| 2010-11-25 | 18.2135 |
| 2010-11-24 | 18.3035 |
| 2010-11-23 | 18.2306 |
| 2010-11-22 | 18.7444 |
| 2010-11-21 | 18.742 |
| 2010-11-20 | 18.742 |
| 2010-11-19 | 18.8188 |
| 2010-11-18 | 18.6993 |
| 2010-11-17 | 18.5518 |
| 2010-11-16 | 18.471 |
| 2010-11-15 | 18.5028 |
| 2010-11-14 | 18.6477 |
| 2010-11-13 | 18.6942 |
| 2010-11-12 | 18.6446 |
| 2010-11-11 | 18.6115 |
| 2010-11-10 | 18.7586 |
| 2010-11-09 | 18.8539 |
| 2010-11-08 | 18.9523 |
| 2010-11-07 | 19.2153 |
| 2010-11-06 | 19.2153 |
| 2010-11-05 | 19.3062 |
| 2010-11-04 | 19.3921 |
| 2010-11-03 | 19.2076 |
| 2010-11-02 | 19.1798 |
| 2010-11-01 | 18.9326 |
| 2010-10-31 | 18.9216 |
| 2010-10-30 | 18.9214 |
| 2010-10-29 | 18.9379 |
| 2010-10-28 | 18.9733 |
| 2010-10-27 | 18.7535 |
| 2010-10-26 | 18.8802 |
| 2010-10-25 | 19.0289 |
| 2010-10-24 | 19.0658 |
| 2010-10-23 | 19.0653 |
| 2010-10-22 | 19.0719 |
| 2010-10-21 | 18.9706 |
| 2010-10-20 | 19.0114 |
| 2010-10-19 | 18.7192 |
| 2010-10-18 | 19.0641 |
| 2010-10-17 | 0 |
| 2010-10-16 | 19.0425 |
| 2010-10-15 | 18.9836 |
| 2010-10-14 | 19.1864 |
| 2010-10-13 | 19.0798 |
| 2010-10-12 | 18.9546 |
| 2010-10-11 | 18.9596 |
| 2010-10-10 | 18.9665 |
| 2010-10-09 | 18.9658 |
| 2010-10-08 | 19.0579 |
| 2010-10-07 | 18.9666 |
| 2010-10-06 | 18.9113 |
| 2010-10-05 | 18.9706 |
| 2010-10-04 | 18.6068 |
| 2010-10-03 | 18.614 |
| 2010-10-02 | 18.614 |
| 2010-10-01 | 18.9523 |
| 2010-09-30 | 18.5588 |
| 2010-09-29 | 34.4939 |
| 2010-09-28 | 34.3569 |
| 2010-09-27 | 34.0361 |
| 2010-09-26 | 33.6779 |
| 2010-09-25 | 33.6779 |
| 2010-09-24 | 34.4939 |
| 2010-09-23 | 34.1414 |
| 2010-09-22 | 33.8975 |
| 2010-09-21 | 33.129 |
| 2010-09-20 | 33.0755 |
| 2010-09-19 | 32.9971 |
| 2010-09-18 | 32.9971 |
| 2010-09-17 | 33.002 |
| 2010-09-16 | 33.0705 |
| 2010-09-15 | 32.9151 |
| 2010-09-14 | 32.8867 |
| 2010-09-13 | 32.5609 |
| 2010-09-12 | 32.1718 |
| 2010-09-11 | 32.1802 |
| 2010-09-10 | 32.2084 |
| 2010-09-09 | 32.1316 |
| 2010-09-08 | 32.175 |
| 2010-09-07 | 15.511 |
| 2010-09-06 | 16.2897 |
| 2010-09-05 | 16.238 |
| 2010-09-04 | 16.238 |
| 2010-09-03 | 16.313 |
| 2010-09-02 | 16.2295 |
| 2010-09-01 | 16.2078 |
| 2010-08-31 | 16.0449 |
| 2010-08-30 | 16.0265 |
| 2010-08-29 | 16.09 |
| 2010-08-28 | 16.09 |
| 2010-08-27 | 16.1502 |
| 2010-08-26 | 16.1059 |
| 2010-08-25 | 16.0224 |
| 2010-08-24 | 16.0416 |
| 2010-08-23 | 16.0048 |
| 2010-08-22 | 16.0878 |
| 2010-08-21 | 16.0878 |
| 2010-08-20 | 16.0808 |
| 2010-08-19 | 16.2053 |
| 2010-08-18 | 16.2596 |
| 2010-08-17 | 16.3014 |
| 2010-08-16 | 16.2245 |
| 2010-08-15 | 16.0399 |
| 2010-08-14 | 16.0399 |
| 2010-08-13 | 16.1426 |
| 2010-08-12 | 16.2395 |
| 2010-08-11 | 16.2663 |
| 2010-08-10 | 16.6021 |
| 2010-08-09 | 16.7466 |
| 2010-08-08 | 16.6755 |
| 2010-08-07 | 16.6755 |
| 2010-08-06 | 16.8176 |
| 2010-08-05 | 16.7432 |
| 2010-08-04 | 16.6505 |
| 2010-08-03 | 16.7424 |
| 2010-08-02 | 16.6747 |
| 2010-08-01 | 16.4924 |
| 2010-07-31 | 16.4924 |
| 2010-07-30 | 16.5152 |
| 2010-07-29 | 16.6062 |
| 2010-07-28 | 16.5002 |
| 2010-07-27 | 16.4693 |
| 2010-07-26 | 16.4434 |
| 2010-07-25 | 16.2724 |
| 2010-07-24 | 16.2724 |
| 2010-07-23 | 16.3306 |
| 2010-07-22 | 16.2713 |
| 2010-07-21 | 16.1117 |
| 2010-07-20 | 16.3164 |
| 2010-07-19 | 16.4876 |
| 2010-07-18 | 16.2944 |
| 2010-07-17 | 16.2944 |
| 2010-07-16 | 16.3523 |
| 2010-07-15 | 16.3147 |
| 2010-07-14 | 16.1652 |
| 2010-07-13 | 16.1034 |
| 2010-07-12 | 15.9505 |
| 2010-07-11 | 15.7842 |
| 2010-07-10 | 15.7842 |
| 2010-07-09 | 16.0357 |
| 2010-07-08 | 16.0733 |
| 2010-07-07 | 15.9881 |
| 2010-07-06 | 16.1059 |
| 2010-07-05 | 15.8478 |
| 2010-07-04 | 15.7015 |
| 2010-07-03 | 15.5294 |
| 2010-07-02 | 15.8795 |
| 2010-07-01 | 15.8252 |
| 2010-06-30 | 15.4752 |
| 2010-06-29 | 15.446 |
| 2010-06-28 | 15.5295 |
| 2010-06-27 | 15.4043 |
| 2010-06-26 | 15.4043 |
| 2010-06-25 | 15.6573 |
| 2010-06-24 | 15.6039 |
| 2010-06-23 | 15.5646 |
| 2010-06-22 | 15.5278 |
| 2010-06-21 | 15.5922 |
| 2010-06-20 | 15.5071 |
| 2010-06-19 | 15.5071 |
| 2010-06-18 | 15.6498 |
| 2010-06-17 | 15.8185 |
| 2010-06-16 | 15.5763 |
| 2010-06-15 | 15.593 |
| 2010-06-14 | 15.4978 |
| 2010-06-13 | 15.3753 |
| 2010-06-12 | 15.3753 |
| 2010-06-11 | 15.2263 |
| 2010-06-10 | 15.3324 |
| 2010-06-09 | 15.1745 |
| 2010-06-08 | 15.1436 |
| 2010-06-07 | 15.0885 |
| 2010-06-06 | 15.1098 |
| 2010-06-05 | 15.1098 |
| 2010-06-04 | 15.1854 |
| 2010-06-03 | 15.4451 |
| 2010-06-02 | 15.5579 |
| 2010-06-01 | 15.5554 |
| 2010-05-31 | 15.5537 |
| 2010-05-30 | 15.6923 |
| 2010-05-29 | 15.6923 |
| 2010-05-28 | 15.649 |
| 2010-05-27 | 15.6707 |
| 2010-05-26 | 15.4677 |
| 2010-05-25 | 15.6406 |
| 2010-05-24 | 15.7233 |
| 2010-05-23 | 15.5553 |
| 2010-05-22 | 15.5553 |
| 2010-05-21 | 15.7943 |
| 2010-05-20 | 15.6698 |
| 2010-05-19 | 15.6907 |
| 2010-05-18 | 15.5696 |
| 2010-05-17 | 15.6724 |
| 2010-05-16 | 15.7501 |
| 2010-05-15 | 15.7501 |
| 2010-05-14 | 15.5897 |
| 2010-05-13 | 15.943 |
| 2010-05-12 | 16.0157 |
| 2010-05-11 | 15.9965 |
| 2010-05-10 | 16.019 |
| 2010-05-09 | 16.2364 |
| 2010-05-08 | 16.2364 |
| 2010-05-07 | 15.9781 |
| 2010-05-06 | 15.9864 |
| 2010-05-05 | 16.0466 |
| 2010-05-04 | 16.2579 |
| 2010-05-03 | 16.6931 |
| 2010-05-02 | 16.9788 |
| 2010-05-01 | 16.9788 |
| 2010-04-30 | 16.6789 |
| 2010-04-29 | 16.7257 |
| 2010-04-28 | 16.5553 |
| 2010-04-27 | 16.5119 |
| 2010-04-26 | 16.7666 |
| 2010-04-25 | 16.9787 |
| 2010-04-24 | 16.9787 |
| 2010-04-23 | 16.8251 |
| 2010-04-22 | 16.6246 |
| 2010-04-21 | 16.7817 |
| 2010-04-20 | 16.8309 |
| 2010-04-19 | 16.8994 |
| 2010-04-18 | 16.981 |
| 2010-04-17 | 16.981 |
| 2010-04-16 | 17.0298 |
| 2010-04-15 | 17.1793 |
| 2010-04-14 | 17.2194 |
| 2010-04-13 | 17.1726 |
| 2010-04-12 | 17.0331 |
| 2010-04-11 | 16.9786 |
| 2010-04-10 | 16.9786 |
| 2010-04-09 | 16.9262 |
| 2010-04-08 | 16.856 |
| 2010-04-07 | 16.8994 |
| 2010-04-06 | 16.9512 |
| 2010-04-05 | 16.8953 |
| 2010-04-04 | 16.8728 |
| 2010-04-03 | 16.8728 |
| 2010-04-02 | 16.9187 |
| 2010-04-01 | 17.0197 |
| 2010-03-31 | 17.1008 |
| 2010-03-30 | 16.9913 |
| 2010-03-29 | 16.8869 |
| 2010-03-28 | 16.7289 |
| 2010-03-27 | 16.7289 |
| 2010-03-26 | 16.8009 |
| 2010-03-25 | 16.9354 |
| 2010-03-24 | 16.7683 |
| 2010-03-23 | 16.9028 |
| 2010-03-22 | 16.9654 |
| 2010-03-21 | 16.9731 |
| 2010-03-20 | 16.9731 |
| 2010-03-19 | 16.9579 |
| 2010-03-18 | 17.0473 |
| 2010-03-17 | 17.2194 |
| 2010-03-16 | 17.2545 |
| 2010-03-15 | 17.1367 |
| 2010-03-14 | 17.0931 |
| 2010-03-13 | 17.0931 |
| 2010-03-12 | 17.2377 |
| 2010-03-11 | 17.1275 |
| 2010-03-10 | 17.115 |
| 2010-03-09 | 17.0531 |
| 2010-03-08 | 17.0648 |
| 2010-03-07 | 17.0921 |
| 2010-03-06 | 17.0921 |
| 2010-03-05 | 17.069 |
| 2010-03-04 | 17.1074 |
| 2010-03-03 | 17.2561 |
| 2010-03-02 | 17.0565 |
| 2010-03-01 | 16.9763 |
| 2010-02-28 | 17.0478 |
| 2010-02-27 | 17.0478 |
| 2010-02-26 | 17.0598 |
| 2010-02-25 | 16.9604 |
| 2010-02-24 | 16.9646 |
| 2010-02-23 | 16.9304 |
| 2010-02-22 | 17.3238 |
| 2010-02-21 | 16.9447 |
| 2010-02-20 | 16.9447 |
| 2010-02-19 | 17.0582 |
| 2010-02-18 | 17.3313 |
| 2010-02-17 | 17.0473 |
| 2010-02-16 | 17.2436 |
| 2010-02-15 | 17.2052 |
| 2010-02-14 | 17.23 |
| 2010-02-13 | 17.23 |
| 2010-02-12 | 17.4215 |
| 2010-02-11 | 17.1492 |
| 2010-02-10 | 17.206 |
| 2010-02-09 | 17.2845 |
| 2010-02-08 | 16.6839 |
| 2010-02-07 | 17.0414 |
| 2010-02-06 | 17.0414 |
| 2010-02-05 | 17.2294 |
| 2010-02-04 | 16.7792 |
| 2010-02-03 | 16.9646 |
| 2010-02-02 | 17.0498 |
| 2010-02-01 | 17.0189 |
| 2010-01-31 | 17.3264 |
| 2010-01-30 | 17.3264 |
| 2010-01-29 | 16.932 |
| 2010-01-28 | 17.0506 |
| 2010-01-27 | 16.8167 |
| 2010-01-26 | 17.1893 |
| 2010-01-25 | 17.2795 |
| 2010-01-24 | 17.2976 |
| 2010-01-23 | 17.2976 |
| 2010-01-22 | 17.2662 |
| 2010-01-21 | 17.3062 |
| 2010-01-20 | 17.2885 |
| 2010-01-19 | 17.4736 |
| 2010-01-18 | 17.522 |
| 2010-01-17 | 17.4158 |
| 2010-01-16 | 17.4158 |
| 2010-01-15 | 17.4158 |
| 2010-01-14 | 17.8743 |
| 2010-01-13 | 17.8801 |
| 2010-01-12 | 17.7141 |
| 2010-01-11 | 17.5989 |
| 2010-01-10 | 17.1624 |
| 2010-01-09 | 17.1624 |
| 2010-01-08 | 17.1624 |
| 2010-01-07 | 17.5802 |
| 2010-01-06 | 17.5468 |
| 2010-01-05 | 17.5802 |
| 2010-01-04 | 17.5744 |
| 2010-01-03 | 16.847 |
| 2010-01-02 | 16.847 |
| 2010-01-01 | 16.847 |
| 2009-12-31 | 17.5627 |
| 2009-12-30 | 17.5527 |
| 2009-12-29 | 17.561 |
| 2009-12-28 | 17.5091 |
| 2009-12-27 | 17.5449 |
| 2009-12-26 | 17.5449 |
| 2009-12-25 | 17.5449 |
| 2009-12-24 | 17.5449 |
| 2009-12-23 | 17.3397 |
| 2009-12-22 | 17.2962 |
| 2009-12-21 | 17.5449 |
| 2009-12-20 | 17.5449 |
| 2009-12-19 | 17.5449 |
| 2009-12-18 | 17.2895 |
| 2009-12-17 | 17.2504 |
| 2009-12-16 | 17.3922 |
| 2009-12-15 | 17.371 |
| 2009-12-14 | 17.6863 |
| 2009-12-13 | 17.5657 |
| 2009-12-12 | 17.5657 |
| 2009-12-11 | 17.5657 |
| 2009-12-10 | 17.3488 |
| 2009-12-09 | 17.3874 |
| 2009-12-08 | 17.5827 |
| 2009-12-07 | 17.7239 |
| 2009-12-06 | 17.869 |
| 2009-12-05 | 17.869 |
| 2009-12-04 | 17.774 |
| 2009-12-03 | 18.0756 |
| 2009-12-02 | 18.0831 |
| 2009-12-01 | 17.7506 |
| 2009-11-30 | 17.6909 |
| 2009-11-29 | 17.7579 |
| 2009-11-28 | 17.7579 |
| 2009-11-27 | 17.7055 |
| 2009-11-26 | 17.7564 |
| 2009-11-25 | 17.7364 |
| 2009-11-24 | 17.7715 |
| 2009-11-23 | 17.8275 |
| 2009-11-22 | 17.4493 |
| 2009-11-21 | 17.4493 |
| 2009-11-20 | 17.8133 |
| 2009-11-19 | 17.8292 |
| 2009-11-18 | 17.7339 |
| 2009-11-17 | 17.7247 |
| 2009-11-16 | 17.886 |
| 2009-11-15 | 17.5706 |
| 2009-11-14 | 17.5706 |
| 2009-11-13 | 17.5518 |
| 2009-11-12 | 17.5685 |
| 2009-11-11 | 17.7717 |
| 2009-11-10 | 17.6354 |
| 2009-11-09 | 17.6846 |
| 2009-11-08 | 17.2622 |
| 2009-11-07 | 17.2622 |
| 2009-11-06 | 17.5034 |
| 2009-11-05 | 17.4483 |
| 2009-11-04 | 17.4053 |
| 2009-11-03 | 17.2703 |
| 2009-11-02 | 17.3163 |
| 2009-11-01 | 17.4608 |
| 2009-10-31 | 17.4608 |
| 2009-10-30 | 17.3898 |
| 2009-10-29 | 17.5159 |
| 2009-10-28 | 17.485 |
| 2009-10-27 | 17.4658 |
| 2009-10-26 | 17.7139 |
| 2009-10-25 | 17.5046 |
| 2009-10-24 | 17.5046 |
| 2009-10-23 | 17.7406 |
| 2009-10-22 | 17.7356 |
| 2009-10-21 | 17.4501 |
| 2009-10-20 | 17.7857 |
| 2009-10-19 | 17.7139 |
| 2009-10-18 | 17.3887 |
| 2009-10-17 | 17.3887 |
| 2009-10-16 | 17.6579 |
| 2009-10-15 | 17.6086 |
| 2009-10-14 | 17.5852 |
| 2009-10-13 | 17.4892 |
| 2009-10-12 | 17.1241 |
| 2009-10-11 | 16.9985 |
| 2009-10-10 | 16.9985 |
| 2009-10-09 | 16.9985 |
| 2009-10-08 | 17.333 |
| 2009-10-07 | 17.0991 |
| 2009-10-06 | 17.1342 |
| 2009-10-05 | 17.1517 |
| 2009-10-04 | 16.754 |
| 2009-10-03 | 16.754 |
| 2009-10-02 | 17.2035 |
| 2009-10-01 | 17.2453 |
| 2009-09-30 | 17.2403 |
| 2009-09-29 | 17.2787 |
| 2009-09-28 | 17.3914 |
| 2009-09-27 | 17.277 |
| 2009-09-26 | 17.277 |
| 2009-09-25 | 17.414 |
| 2009-09-24 | 17.4215 |
| 2009-09-23 | 17.4625 |
| 2009-09-22 | 17.4207 |
| 2009-09-21 | 17.2636 |
| 2009-09-20 | 17.1574 |
| 2009-09-19 | 17.1574 |
| 2009-09-18 | 17.1574 |
| 2009-09-17 | 17.1693 |
| 2009-09-16 | 17.1191 |
| 2009-09-15 | 17.0014 |
| 2009-09-14 | 17.2737 |
| 2009-09-13 | 17.1909 |
| 2009-09-12 | 17.1909 |
| 2009-09-11 | 17.1909 |
| 2009-09-10 | 17.1053 |
| 2009-09-09 | 17.1055 |
| 2009-09-08 | 16.8911 |
| 2009-09-07 | 16.9479 |
| 2009-09-06 | 16.7993 |
| 2009-09-05 | 16.7993 |
| 2009-09-04 | 16.9145 |
| 2009-09-03 | 16.8744 |
| 2009-09-02 | 16.6213 |
| 2009-09-01 | 16.7401 |
| 2009-08-31 | 16.8705 |
| 2009-08-30 | 16.8 |
| 2009-08-29 | 16.8 |
| 2009-08-28 | 16.8 |
| 2009-08-27 | 16.5962 |
| 2009-08-26 | 16.9283 |
| 2009-08-25 | 16.5136 |
| 2009-08-24 | 16.5102 |
| 2009-08-23 | 16.9403 |
| 2009-08-22 | 16.9403 |
| 2009-08-21 | 16.5787 |
| 2009-08-20 | 16.5478 |
| 2009-08-19 | 16.5478 |
| 2009-08-18 | 16.5879 |
| 2009-08-17 | 16.6263 |
| 2009-08-16 | 16.7153 |
| 2009-08-15 | 16.7153 |
| 2009-08-14 | 16.6246 |
| 2009-08-13 | 16.9024 |
| 2009-08-12 | 16.6539 |
| 2009-08-11 | 16.6722 |
| 2009-08-10 | 16.7349 |
| 2009-08-09 | 16.7171 |
| 2009-08-08 | 16.7171 |
| 2009-08-07 | 16.8761 |
| 2009-08-06 | 16.8969 |
| 2009-08-05 | 17.0724 |
| 2009-08-04 | 17.0323 |
| 2009-08-03 | 16.9746 |
| 2009-08-02 | 16.5388 |
| 2009-08-01 | 16.5388 |
| 2009-07-31 | 16.4375 |
| 2009-07-30 | 16.6077 |
| 2009-07-29 | 16.4995 |
| 2009-07-28 | 16.8101 |
| 2009-07-27 | 16.7466 |
| 2009-07-26 | 16.523 |
| 2009-07-25 | 16.523 |
| 2009-07-24 | 16.7508 |
| 2009-07-23 | 16.7299 |
| 2009-07-22 | 16.704 |
| 2009-07-21 | 16.4648 |
| 2009-07-20 | 16.4648 |
| 2009-07-19 | 16.4648 |
| 2009-07-18 | 16.4648 |
| 2009-07-17 | 16.4648 |
| 2009-07-16 | 16.4709 |
| 2009-07-15 | 16.486 |
| 2009-07-14 | 16.5085 |
| 2009-07-13 | 16.287 |
| 2009-07-12 | 16.2024 |
| 2009-07-11 | 16.2024 |
| 2009-07-10 | 16.2024 |
| 2009-07-09 | 16.417 |
| 2009-07-08 | 16.0276 |
| 2009-07-07 | 16.5109 |
| 2009-07-06 | 16.3558 |
| 2009-07-05 | 16.6777 |
| 2009-07-04 | 16.6777 |
| 2009-07-03 | 16.6777 |
| 2009-07-02 | 16.5352 |
| 2009-07-01 | 16.5152 |
| 2009-06-30 | 16.5787 |
| 2009-06-29 | 16.5712 |
| 2009-06-28 | 16.6323 |
| 2009-06-27 | 16.6323 |
| 2009-06-26 | 16.5093 |
| 2009-06-25 | 16.5953 |
| 2009-06-24 | 16.6948 |
| 2009-06-23 | 16.2855 |
| 2009-06-22 | 16.2872 |
| 2009-06-21 | 16.3519 |
| 2009-06-20 | 16.3519 |
| 2009-06-19 | 16.3657 |
| 2009-06-18 | 16.4626 |
| 2009-06-17 | 17.1293 |
| 2009-06-16 | 16.2337 |
| 2009-06-15 | 17.4881 |
| 2009-06-14 | 18.5343 |
| 2009-06-13 | 18.5343 |
| 2009-06-12 | 17.6634 |
| 2009-06-11 | 17.6778 |
| 2009-06-10 | 17.6607 |
| 2009-06-09 | 17.7389 |
| 2009-06-08 | 17.8073 |
| 2009-06-07 | 18.59 |
| 2009-06-06 | 18.59 |
| 2009-06-05 | 18.2317 |
| 2009-06-04 | 18.2389 |
| 2009-06-03 | 18.816 |
| 2009-06-02 | 18.3306 |
| 2009-06-01 | 18.4843 |
| 2009-05-31 | 18.3945 |
| 2009-05-30 | 18.3997 |
| 2009-05-29 | 18.3685 |
| 2009-05-28 | 17.5384 |
| 2009-05-27 | 17.5771 |
| 2009-05-26 | 17.6014 |
| 2009-05-25 | 17.836 |
| 2009-05-24 | 17.8086 |
| 2009-05-23 | 17.8086 |
| 2009-05-22 | 17.8336 |
| 2009-05-21 | 17.5708 |
| 2009-05-20 | 17.945 |
| 2009-05-19 | 17.7417 |
| 2009-05-18 | 17.1509 |
| 2009-05-17 | 17.2979 |
| 2009-05-16 | 17.2979 |
| 2009-05-15 | 17.4836 |
| 2009-05-14 | 17.6214 |
| 2009-05-13 | 17.4845 |
| 2009-05-12 | 17.1392 |
| 2009-05-11 | 17.1149 |
| 2009-05-10 | 17.3003 |
| 2009-05-09 | 17.3003 |
| 2009-05-08 | 17.2768 |
| 2009-05-07 | 16.9001 |
| 2009-05-06 | 16.8685 |
| 2009-05-05 | 17.1796 |
| 2009-05-04 | 17.1527 |
| 2009-05-03 | 16.7767 |
| 2009-05-02 | 16.7767 |
| 2009-05-01 | 17.0556 |
| 2009-04-30 | 16.7612 |
| 2009-04-29 | 16.7945 |
| 2009-04-28 | 16.4369 |
| 2009-04-27 | 16.4535 |
| 2009-04-26 | 16.739 |
| 2009-04-25 | 16.739 |
| 2009-04-24 | 16.7479 |
| 2009-04-23 | 16.4468 |
| 2009-04-22 | 16.624 |
| 2009-04-21 | 16.6527 |
| 2009-04-20 | 16.6671 |
| 2009-04-19 | 16.6048 |
| 2009-04-18 | 16.6048 |
| 2009-04-17 | 16.6048 |
| 2009-04-16 | 16.6851 |
| 2009-04-15 | 16.6554 |
| 2009-04-14 | 16.7238 |
| 2009-04-13 | 16.6048 |
| 2009-04-12 | 16.6048 |
| 2009-04-11 | 16.6048 |
| 2009-04-10 | 16.5259 |
| 2009-04-09 | 16.57 |
| 2009-04-08 | 16.6725 |
| 2009-04-07 | 16.8119 |
| 2009-04-06 | 16.8091 |
| 2009-04-05 | 17.0391 |
| 2009-04-04 | 17.0391 |
| 2009-04-03 | 17.0369 |
| 2009-04-02 | 16.8724 |
| 2009-04-01 | 16.6617 |
| 2009-03-31 | 16.929 |
| 2009-03-30 | 16.6204 |
| 2009-03-29 | 16.8124 |
| 2009-03-28 | 16.7945 |
| 2009-03-27 | 16.8124 |
| 2009-03-26 | 17.1367 |
| 2009-03-25 | 17.2041 |
| 2009-03-24 | 17.0829 |
| 2009-03-23 | 17.3672 |
| 2009-03-22 | 17.3705 |
| 2009-03-21 | 17.3705 |
| 2009-03-20 | 17.3705 |
| 2009-03-19 | 17.5105 |
| 2009-03-18 | 17.024 |
| 2009-03-17 | 16.6117 |
| 2009-03-16 | 16.5794 |
| 2009-03-15 | 16.428 |
| 2009-03-14 | 16.428 |
| 2009-03-13 | 16.428 |
| 2009-03-12 | 16.428 |
| 2009-03-11 | 16.2968 |
| 2009-03-10 | 16.0259 |
| 2009-03-09 | 15.961 |
| 2009-03-08 | 16.0014 |
| 2009-03-07 | 15.9913 |
| 2009-03-06 | 16.0014 |
| 2009-03-05 | 16.0784 |
| 2009-03-04 | 16.2004 |
| 2009-03-03 | 16.0826 |
| 2009-03-02 | 15.8303 |
| 2009-03-01 | 16.0075 |
| 2009-02-28 | 16.0461 |
| 2009-02-27 | 16.0461 |
| 2009-02-26 | 16.0542 |
| 2009-02-25 | 16.0134 |
| 2009-02-24 | 16.1843 |
| 2009-02-23 | 16.2951 |
| 2009-02-22 | 16.4006 |
| 2009-02-21 | 16.4006 |
| 2009-02-20 | 16.4006 |
| 2009-02-19 | 16.0299 |
| 2009-02-18 | 16.0813 |
| 2009-02-17 | 16.113 |
| 2009-02-16 | 16.4407 |
| 2009-02-15 | 16.4407 |
| 2009-02-14 | 16.4407 |
| 2009-02-13 | 16.4407 |
| 2009-02-12 | 16.4407 |
| 2009-02-11 | 16.4407 |
| 2009-02-10 | 16.4407 |
| 2009-02-09 | 16.7761 |
| 2009-02-08 | 16.5165 |
| 2009-02-07 | 16.5165 |
| 2009-02-06 | 16.5165 |
| 2009-02-05 | 16.5165 |
| 2009-02-04 | 16.3618 |
| 2009-02-03 | 16.5847 |
| 2009-02-02 | 16.4414 |
| 2009-02-01 | 16.5144 |
| 2009-01-31 | 16.5144 |
| 2009-01-30 | 16.5144 |
| 2009-01-29 | 16.4996 |
| 2009-01-28 | 18.4286 |
| 2009-01-27 | 18.4628 |
| 2009-01-26 | 18.4888 |
| 2009-01-25 | 16.8042 |
| 2009-01-24 | 16.8042 |
| 2009-01-23 | 16.8042 |
| 2009-01-22 | 16.8068 |
| 2009-01-21 | 16.722 |
| 2009-01-20 | 16.6401 |
| 2009-01-19 | 17.1069 |
| 2009-01-18 | 17.1069 |
| 2009-01-17 | 17.1069 |
| 2009-01-16 | 17.1069 |
| 2009-01-15 | 16.9313 |
| 2009-01-14 | 17.102 |
| 2009-01-13 | 17.0084 |
| 2009-01-12 | 17.2886 |
| 2009-01-11 | 17.3327 |
| 2009-01-10 | 17.3327 |
| 2009-01-09 | 17.3327 |
| 2009-01-08 | 17.7774 |
| 2009-01-07 | 17.5734 |
| 2009-01-06 | 17.3937 |
| 2009-01-05 | 17.4955 |
| 2009-01-04 | 17.9448 |
| 2009-01-03 | 17.9448 |
| 2009-01-02 | 17.9448 |
| 2009-01-01 | 18.2006 |
| 2008-12-31 | 18.2006 |
| 2008-12-30 | 18.119 |
| 2008-12-29 | 18.0936 |
| 2008-12-28 | 18.0704 |
| 2008-12-27 | 18.0704 |
| 2008-12-26 | 18.0704 |
| 2008-12-25 | 18.0704 |
| 2008-12-24 | 18.0704 |
| 2008-12-23 | 18.0928 |
| 2008-12-22 | 17.9546 |
| 2008-12-21 | 17.9248 |
| 2008-12-20 | 17.9248 |
| 2008-12-19 | 17.9248 |
| 2008-12-18 | 18.5382 |
| 2008-12-17 | 18.4493 |
| 2008-12-16 | 17.5768 |
| 2008-12-15 | 17.5768 |
| 2008-12-14 | 17.1984 |
| 2008-12-13 | 17.1984 |
| 2008-12-12 | 17.1984 |
| 2008-12-11 | 17.1297 |
| 2008-12-10 | 16.7396 |
| 2008-12-09 | 16.6396 |
| 2008-12-08 | 16.722 |
| 2008-12-07 | 16.3803 |
| 2008-12-06 | 16.3803 |
| 2008-12-05 | 16.3803 |
| 2008-12-04 | 16.5144 |
| 2008-12-03 | 16.3916 |
| 2008-12-02 | 16.3315 |
| 2008-12-01 | 16.4144 |
| 2008-11-30 | 16.0242 |
| 2008-11-29 | 16.0242 |
| 2008-11-28 | 16.0242 |
| 2008-11-27 | 16.0242 |
| 2008-11-26 | 16.0242 |
| 2008-11-25 | 16.0242 |
| 2008-11-24 | 16.0242 |
| 2008-11-23 | 16.0242 |
| 2008-11-22 | 16.0242 |
| 2008-11-21 | 16.0242 |
| 2008-11-20 | 15.9965 |
| 2008-11-19 | 16.2667 |
| 2008-11-18 | 16.1795 |
| 2008-11-17 | 16.2477 |
| 2008-11-16 | 16.6337 |
| 2008-11-15 | 16.6337 |
| 2008-11-14 | 16.6337 |
| 2008-11-13 | 16.3865 |
| 2008-11-12 | 16.0945 |
| 2008-11-11 | 16.2314 |
| 2008-11-10 | 16.3596 |
| 2008-11-09 | 16.3023 |
| 2008-11-08 | 16.3023 |
| 2008-11-07 | 16.3023 |
| 2008-11-06 | 16.3242 |
| 2008-11-05 | 16.6529 |
| 2008-11-04 | 16.5451 |
| 2008-11-03 | 16.0932 |
| 2008-11-02 | 16.2386 |
| 2008-11-01 | 16.2386 |
| 2008-10-31 | 16.2386 |
| 2008-10-30 | 16.5309 |
| 2008-10-29 | 16.5309 |
| 2008-10-28 | 16.0907 |
| 2008-10-27 | 16.0503 |
| 2008-10-26 | 16.1089 |
| 2008-10-25 | 16.1089 |
| 2008-10-24 | 16.1089 |
| 2008-10-23 | 16.4153 |
| 2008-10-22 | 16.4922 |
| 2008-10-21 | 16.8345 |
| 2008-10-20 | 17.0767 |
| 2008-10-19 | 17.1896 |
| 2008-10-18 | 17.1896 |
| 2008-10-17 | 17.1896 |
| 2008-10-16 | 17.2119 |
| 2008-10-15 | 17.3306 |
| 2008-10-14 | 17.4656 |
| 2008-10-13 | 17.3017 |
| 2008-10-12 | 17.0584 |
| 2008-10-11 | 17.0584 |
| 2008-10-10 | 17.0584 |
| 2008-10-09 | 17.5229 |
| 2008-10-08 | 17.5346 |
| 2008-10-07 | 17.3664 |
| 2008-10-06 | 17.37 |
| 2008-10-05 | 17.7334 |
| 2008-10-04 | 17.7334 |
| 2008-10-03 | 17.7334 |
| 2008-10-02 | 17.7188 |
| 2008-10-01 | 18.0227 |
| 2008-09-30 | 18.0506 |
| 2008-09-29 | 18.5236 |
| 2008-09-28 | 18.7367 |
| 2008-09-27 | 18.7367 |
| 2008-09-26 | 18.7367 |
| 2008-09-25 | 18.6764 |
| 2008-09-24 | 18.4709 |
| 2008-09-23 | 18.869 |
| 2008-09-22 | 18.4196 |
| 2008-09-21 | 18.5468 |
| 2008-09-20 | 18.5468 |
| 2008-09-19 | 18.4088 |
| 2008-09-18 | 18.419 |
| 2008-09-17 | 18.4269 |
| 2008-09-16 | 18.1452 |
| 2008-09-15 | 18.1967 |
| 2008-09-14 | 18.1816 |
| 2008-09-13 | 18.1816 |
| 2008-09-12 | 18.1816 |
| 2008-09-11 | 17.8819 |
| 2008-09-10 | 17.8611 |
| 2008-09-09 | 18.24 |
| 2008-09-08 | 18.24 |
| 2008-09-07 | 18.24 |
| 2008-09-06 | 18.24 |
| 2008-09-05 | 18.24 |
| 2008-09-04 | 18.24 |
| 2008-09-03 | 18.4461 |
| 2008-09-02 | 18.6088 |
| 2008-09-01 | 18.6734 |
| 2008-08-31 | 18.6734 |
| 2008-08-30 | 18.6734 |
| 2008-08-29 | 18.6734 |
| 2008-08-28 | 18.8441 |
| 2008-08-27 | 18.858 |
| 2008-08-26 | 18.7778 |
| 2008-08-25 | 18.9388 |
| 2008-08-24 | 18.9388 |
| 2008-08-23 | 18.9388 |
| 2008-08-22 | 18.9388 |
| 2008-08-21 | 19.0684 |
| 2008-08-20 | 18.8544 |
| 2008-08-19 | 18.864 |
| 2008-08-18 | 18.8385 |
| 2008-08-17 | 18.8164 |
| 2008-08-16 | 18.8164 |
| 2008-08-15 | 18.8164 |
| 2008-08-14 | 18.9465 |
| 2008-08-13 | 19.1424 |
| 2008-08-12 | 19.1195 |
| 2008-08-11 | 19.1338 |
| 2008-08-10 | 19.0675 |
| 2008-08-09 | 19.0675 |
| 2008-08-08 | 19.0675 |
| 2008-08-07 | 19.7849 |
| 2008-08-06 | 19.7652 |
| 2008-08-05 | 19.8325 |
| 2008-08-04 | 19.9809 |
| 2008-08-03 | 19.9281 |
| 2008-08-02 | 19.9281 |
| 2008-08-01 | 19.9281 |
| 2008-07-31 | 19.9871 |
| 2008-07-30 | 19.9778 |
| 2008-07-29 | 19.9778 |
| 2008-07-28 | 19.9085 |
| 2008-07-27 | 20.0765 |
| 2008-07-26 | 20.0765 |
| 2008-07-25 | 20.0765 |
| 2008-07-24 | 19.79 |
| 2008-07-23 | 20.0295 |
| 2008-07-22 | 19.9525 |
| 2008-07-21 | 20.0857 |
| 2008-07-20 | 20.1645 |
| 2008-07-19 | 20.1645 |
| 2008-07-18 | 20.1645 |
| 2008-07-17 | 19.9935 |
| 2008-07-16 | 20.0804 |
| 2008-07-15 | 20.1379 |
| 2008-07-14 | 20.2146 |
| 2008-07-13 | 20.1857 |
| 2008-07-12 | 20.1857 |
| 2008-07-11 | 20.1857 |
| 2008-07-10 | 20.0172 |
| 2008-07-09 | 19.7575 |
| 2008-07-08 | 19.7165 |
| 2008-07-07 | 19.8835 |
| 2008-07-06 | 19.8398 |
| 2008-07-05 | 19.8398 |
| 2008-07-04 | 19.8398 |
| 2008-07-03 | 19.8398 |
| 2008-07-02 | 20.1364 |
| 2008-07-01 | 19.8168 |
| 2008-06-30 | 19.9179 |
| 2008-06-29 | 19.9179 |
| 2008-06-28 | 19.9179 |
| 2008-06-27 | 19.9179 |
| 2008-06-26 | 19.9179 |
| 2008-06-25 | 19.7289 |
| 2008-06-24 | 19.5483 |
| 2008-06-23 | 19.4754 |
| 2008-06-22 | 19.6765 |
| 2008-06-21 | 19.6765 |
| 2008-06-20 | 19.6765 |
| 2008-06-19 | 19.5179 |
| 2008-06-18 | 19.3478 |
| 2008-06-17 | 19.4942 |
| 2008-06-16 | 19.4362 |
| 2008-06-15 | 19.3351 |
| 2008-06-14 | 19.3351 |
| 2008-06-13 | 19.3351 |
| 2008-06-12 | 19.5603 |
| 2008-06-11 | 19.7771 |
| 2008-06-10 | 19.5935 |
| 2008-06-09 | 19.7104 |
| 2008-06-08 | 19.6366 |
| 2008-06-07 | 19.6366 |
| 2008-06-06 | 19.6366 |
| 2008-06-05 | 19.6366 |
| 2008-06-04 | 19.4516 |
| 2008-06-03 | 19.5512 |
| 2008-06-02 | 19.6455 |
| 2008-06-01 | 19.6607 |
| 2008-05-31 | 19.6607 |
| 2008-05-30 | 19.6607 |
| 2008-05-29 | 19.5967 |
| 2008-05-28 | 19.6185 |
| 2008-05-27 | 19.7754 |
| 2008-05-26 | 19.5574 |
| 2008-05-25 | 19.5574 |
| 2008-05-24 | 19.5574 |
| 2008-05-23 | 19.5574 |
| 2008-05-22 | 19.5574 |
| 2008-05-21 | 19.8012 |
| 2008-05-20 | 19.6616 |
| 2008-05-19 | 19.5391 |
| 2008-05-18 | 19.6243 |
| 2008-05-17 | 19.6243 |
| 2008-05-16 | 19.6243 |
| 2008-05-15 | 19.3911 |
| 2008-05-14 | 19.2611 |
| 2008-05-13 | 19.4242 |
| 2008-05-12 | 19.6393 |
| 2008-05-11 | 19.285 |
| 2008-05-10 | 19.285 |
| 2008-05-09 | 19.285 |
| 2008-05-08 | 19.0514 |
| 2008-05-07 | 19.3601 |
| 2008-05-06 | 19.122 |
| 2008-05-05 | 19.122 |
| 2008-05-04 | 19.122 |
| 2008-05-03 | 19.122 |
| 2008-05-02 | 19.122 |
| 2008-05-01 | 19.122 |
| 2008-04-30 | 19.487 |
| 2008-04-29 | 19.39 |
| 2008-04-28 | 19.6308 |
| 2008-04-27 | 19.4263 |
| 2008-04-26 | 19.4263 |
| 2008-04-25 | 19.4263 |
| 2008-04-24 | 19.6126 |
| 2008-04-23 | 19.946 |
| 2008-04-22 | 19.7891 |
| 2008-04-21 | 19.6851 |
| 2008-04-20 | 19.5483 |
| 2008-04-19 | 19.5483 |
| 2008-04-18 | 19.5483 |
| 2008-04-17 | 19.6508 |
| 2008-04-16 | 19.7322 |
| 2008-04-15 | 19.5297 |
| 2008-04-14 | 19.5513 |
| 2008-04-13 | 19.5854 |
| 2008-04-12 | 19.5854 |
| 2008-04-11 | 19.5854 |
| 2008-04-10 | 19.4713 |
| 2008-04-09 | 19.576 |
| 2008-04-08 | 19.4438 |
| 2008-04-07 | 19.6081 |
| 2008-04-06 | 19.3919 |
| 2008-04-05 | 19.3919 |
| 2008-04-04 | 19.3919 |
| 2008-04-03 | 19.3919 |
| 2008-04-02 | 19.3736 |
| 2008-04-01 | 19.2951 |
| 2008-03-31 | 19.7719 |
| 2008-03-30 | 19.7762 |
| 2008-03-29 | 19.7762 |
| 2008-03-28 | 19.7762 |
| 2008-03-27 | 19.8012 |
| 2008-03-26 | 19.5606 |
| 2008-03-25 | 19.2891 |
| 2008-03-24 | 19.1014 |
| 2008-03-23 | 19.1014 |
| 2008-03-22 | 19.1014 |
| 2008-03-21 | 19.1014 |
| 2008-03-20 | 19.1014 |
| 2008-03-19 | 19.3102 |
| 2008-03-18 | 19.7846 |
| 2008-03-17 | 19.951 |
| 2008-03-16 | 19.6968 |
| 2008-03-15 | 19.6968 |
| 2008-03-14 | 19.6968 |
| 2008-03-13 | 19.5573 |
| 2008-03-12 | 19.2023 |
| 2008-03-11 | 19.2218 |
| 2008-03-10 | 19.2631 |
| 2008-03-09 | 19.2602 |
| 2008-03-08 | 19.2602 |
| 2008-03-07 | 19.2602 |
| 2008-03-06 | 19.2463 |
| 2008-03-05 | 19.1308 |
| 2008-03-04 | 18.8109 |
| 2008-03-03 | 19.03 |
| 2008-03-02 | 19.03 |
| 2008-03-01 | 19.03 |
| 2008-02-29 | 19.03 |
| 2008-02-28 | 19.0931 |
| 2008-02-27 | 18.9719 |
| 2008-02-26 | 18.5798 |
| 2008-02-25 | 18.4034 |
| 2008-02-24 | 18.3368 |
| 2008-02-23 | 18.3368 |
| 2008-02-22 | 18.3368 |
| 2008-02-21 | 18.3232 |
| 2008-02-20 | 18.1537 |
| 2008-02-19 | 18.1537 |
| 2008-02-18 | 18.1537 |
| 2008-02-17 | 18.1537 |
| 2008-02-16 | 18.1537 |
| 2008-02-15 | 18.1537 |
| 2008-02-14 | 18.4259 |
| 2008-02-13 | 18.0294 |
| 2008-02-12 | 18.4196 |
| 2008-02-11 | 18.3827 |
| 2008-02-10 | 17.9404 |
| 2008-02-09 | 17.9404 |
| 2008-02-08 | 18.3261 |
| 2008-02-07 | 18.2901 |
| 2008-02-06 | 18.0927 |
| 2008-02-05 | 18.1218 |
| 2008-02-04 | 18.3341 |
| 2008-02-03 | 18.3096 |
| 2008-02-02 | 18.3096 |
| 2008-02-01 | 18.3096 |
| 2008-01-31 | 18.6002 |
| 2008-01-30 | 18.6279 |
| 2008-01-29 | 18.2772 |
| 2008-01-28 | 18.4764 |
| 2008-01-27 | 18.1484 |
| 2008-01-26 | 18.1484 |
| 2008-01-25 | 18.1484 |
| 2008-01-24 | 18.2556 |
| 2008-01-23 | 18.2712 |
| 2008-01-22 | 18.2712 |
| 2008-01-21 | 18.0848 |
| 2008-01-20 | 18.0848 |
| 2008-01-19 | 18.0848 |
| 2008-01-18 | 18.2551 |
| 2008-01-17 | 18.1484 |
| 2008-01-16 | 18.1325 |
| 2008-01-15 | 18.545 |
| 2008-01-14 | 18.3996 |
| 2008-01-13 | 18.5179 |
| 2008-01-12 | 18.5179 |
| 2008-01-11 | 18.5179 |
| 2008-01-10 | 18.2961 |
| 2008-01-09 | 18.1351 |
| 2008-01-08 | 18.1751 |
| 2008-01-07 | 18.1751 |
| 2008-01-06 | 18.2718 |
| 2008-01-05 | 18.2718 |
| 2008-01-04 | 18.2718 |
| 2008-01-03 | 18.2367 |
| 2008-01-02 | 18.2126 |
| 2008-01-01 | 18.061 |
| 2007-12-31 | 18.061 |
| 2007-12-30 | 18.1991 |
| 2007-12-29 | 18.1991 |
| 2007-12-28 | 18.1991 |
| 2007-12-27 | 18.0901 |
| 2007-12-26 | 17.8113 |
| 2007-12-25 | 17.8113 |
| 2007-12-24 | 17.8113 |
| 2007-12-23 | 17.9512 |
| 2007-12-22 | 17.9512 |
| 2007-12-21 | 17.9512 |
| 2007-12-20 | 17.9075 |
| 2007-12-19 | 18.0443 |
| 2007-12-18 | 18.0483 |
| 2007-12-17 | 18.0029 |
| 2007-12-16 | 18.0367 |
| 2007-12-15 | 18.0367 |
| 2007-12-14 | 18.0367 |
| 2007-12-13 | 18.2846 |
| 2007-12-12 | 18.4058 |
| 2007-12-11 | 18.415 |
| 2007-12-10 | 18.4611 |
| 2007-12-09 | 18.3221 |
| 2007-12-08 | 18.3221 |
| 2007-12-07 | 18.3221 |
| 2007-12-06 | 18.3122 |
| 2007-12-05 | 18.3081 |
| 2007-12-04 | 18.261 |
| 2007-12-03 | 18.3006 |
| 2007-12-02 | 18.3006 |
| 2007-12-01 | 18.3006 |
| 2007-11-30 | 18.3006 |
| 2007-11-29 | 18.4465 |
| 2007-11-28 | 18.3749 |
| 2007-11-27 | 18.3531 |
| 2007-11-26 | 18.3531 |
| 2007-11-25 | 18.3531 |
| 2007-11-24 | 18.3531 |
| 2007-11-23 | 18.3531 |
| 2007-11-22 | 18.364 |
| 2007-11-21 | 18.364 |
| 2007-11-20 | 18.523 |
| 2007-11-19 | 18.3275 |
| 2007-11-18 | 18.3275 |
| 2007-11-17 | 18.3275 |
| 2007-11-16 | 18.3275 |
| 2007-11-15 | 18.2712 |
| 2007-11-14 | 18.2982 |
| 2007-11-13 | 18.2389 |
| 2007-11-12 | 18.0005 |
| 2007-11-11 | 18.2803 |
| 2007-11-10 | 18.2803 |
| 2007-11-09 | 18.2803 |
| 2007-11-08 | 18.2723 |
| 2007-11-07 | 18.3382 |
| 2007-11-06 | 18.2002 |
| 2007-11-05 | 18.0264 |
| 2007-11-04 | 18.0683 |
| 2007-11-03 | 18.0683 |
| 2007-11-02 | 18.1517 |
| 2007-11-01 | 18.016 |
| 2007-10-31 | 18.0683 |
| 2007-10-30 | 17.9823 |
| 2007-10-29 | 17.9692 |
| 2007-10-28 | 17.761 |
| 2007-10-27 | 17.761 |
| 2007-10-26 | 17.761 |
| 2007-10-25 | 17.6796 |
| 2007-10-24 | 17.6014 |
| 2007-10-23 | 17.8972 |
| 2007-10-22 | 17.8504 |
| 2007-10-21 | 17.7457 |
| 2007-10-20 | 17.7457 |
| 2007-10-19 | 17.7457 |
| 2007-10-18 | 17.7432 |
| 2007-10-17 | 17.6097 |
| 2007-10-16 | 17.5823 |
| 2007-10-15 | 17.6273 |
| 2007-10-14 | 17.4061 |
| 2007-10-13 | 17.4061 |
| 2007-10-12 | 17.4061 |
| 2007-10-11 | 17.6473 |
| 2007-10-10 | 17.5426 |
| 2007-10-09 | 17.5005 |
| 2007-10-08 | 17.4366 |
| 2007-10-07 | 17.5228 |
| 2007-10-06 | 17.5228 |
| 2007-10-05 | 17.5228 |
| 2007-10-04 | 17.5228 |
| 2007-10-03 | 17.5129 |
| 2007-10-02 | 17.5699 |
| 2007-10-01 | 17.6749 |
| 2007-09-30 | 17.5774 |
| 2007-09-29 | 17.5774 |
| 2007-09-28 | 17.5774 |
| 2007-09-27 | 17.5774 |
| 2007-09-26 | 17.5475 |
| 2007-09-25 | 17.5599 |
| 2007-09-24 | 17.4857 |
| 2007-09-23 | 17.5441 |
| 2007-09-22 | 17.5441 |
| 2007-09-21 | 17.5441 |
| 2007-09-20 | 17.5367 |
| 2007-09-19 | 17.3972 |
| 2007-09-18 | 17.4069 |
| 2007-09-17 | 17.4305 |
| 2007-09-16 | 17.2237 |
| 2007-09-15 | 17.2237 |
| 2007-09-14 | 17.2237 |
| 2007-09-13 | 17.2381 |
| 2007-09-12 | 17.2644 |
| 2007-09-11 | 17.4008 |
| 2007-09-10 | 17.4314 |
| 2007-09-09 | 16.9288 |
| 2007-09-08 | 16.9288 |
| 2007-09-07 | 17.3937 |
| 2007-09-06 | 16.9288 |
| 2007-09-05 | 16.8389 |
| 2007-09-04 | 16.8389 |
| 2007-09-03 | 16.8504 |
| 2007-09-02 | 16.8504 |
| 2007-09-01 | 16.8504 |
| 2007-08-31 | 16.8504 |
| 2007-08-30 | 16.8871 |
| 2007-08-29 | 16.8871 |
| 2007-08-28 | 16.8871 |
| 2007-08-27 | 16.8871 |
| 2007-08-26 | 16.9433 |
| 2007-08-25 | 16.9433 |
| 2007-08-24 | 16.9433 |
| 2007-08-23 | 16.7943 |
| 2007-08-22 | 16.7943 |
| 2007-08-21 | 16.7943 |
| 2007-08-20 | 16.7943 |
| 2007-08-19 | 16.8906 |
| 2007-08-18 | 16.8906 |
| 2007-08-17 | 16.8906 |
| 2007-08-16 | 16.8906 |
| 2007-08-15 | 16.8906 |
| 2007-08-14 | 16.9935 |
| 2007-08-13 | 17.0884 |
| 2007-08-12 | 17.0943 |
| 2007-08-11 | 17.0943 |
| 2007-08-10 | 17.0943 |
| 2007-08-09 | 17.2216 |
| 2007-08-08 | 17.2216 |
| 2007-08-07 | 17.4188 |
| 2007-08-06 | 17.4629 |
| 2007-08-05 | 16.9973 |
| 2007-08-04 | 16.9973 |
| 2007-08-03 | 16.9973 |
| 2007-08-02 | 17.4629 |
| 2007-08-01 | 16.9335 |
| 2007-07-31 | 16.9335 |
| 2007-07-30 | 17.4179 |
| 2007-07-29 | 17.1717 |
| 2007-07-28 | 17.1717 |
| 2007-07-27 | 17.1717 |
| 2007-07-26 | 17.3802 |
| 2007-07-25 | 17.1717 |
| 2007-07-24 | 17.3901 |
| 2007-07-23 | 17.1717 |
| 2007-07-22 | 17.1717 |
| 2007-07-21 | 17.1717 |
| 2007-07-20 | 17.1717 |
| 2007-07-19 | 17.1717 |
| 2007-07-18 | 17.1717 |
| 2007-07-17 | 17.4179 |
| 2007-07-16 | 17.1717 |
| 2007-07-15 | 17.1788 |
| 2007-07-14 | 17.1788 |
| 2007-07-13 | 17.1788 |
| 2007-07-12 | 17.1433 |
| 2007-07-11 | 17.4107 |
| 2007-07-10 | 17.3954 |
| 2007-07-09 | 16.9705 |
| 2007-07-08 | 16.848 |
| 2007-07-07 | 16.848 |
| 2007-07-06 | 16.848 |
| 2007-07-05 | 16.8183 |
| 2007-07-04 | 16.8504 |
| 2007-07-03 | 16.8504 |
| 2007-07-02 | 16.8504 |
| 2007-07-01 | 16.7492 |
| 2007-06-30 | 16.7492 |
| 2007-06-29 | 16.7492 |
| 2007-06-28 | 17.0007 |
| 2007-06-27 | 16.998 |
| 2007-06-26 | 17.0025 |
| 2007-06-25 | 17.0133 |
| 2007-06-24 | 16.7763 |
| 2007-06-23 | 16.7763 |
| 2007-06-22 | 16.7763 |
| 2007-06-21 | 16.747 |
| 2007-06-20 | 16.747 |
| 2007-06-19 | 16.747 |
| 2007-06-18 | 16.747 |
| 2007-06-17 | 16.747 |
| 2007-06-16 | 16.747 |
| 2007-06-15 | 16.747 |
| 2007-06-14 | 16.747 |
| 2007-06-13 | 16.747 |
| 2007-06-12 | 16.747 |
| 2007-06-11 | 16.747 |
| 2007-06-10 | 16.747 |
| 2007-06-09 | 16.747 |
| 2007-06-08 | 16.747 |
| 2007-06-07 | 16.747 |
| 2007-06-06 | 17.0789 |
| 2007-06-05 | 17.0637 |
| 2007-06-04 | 17.0574 |
| 2007-06-03 | 16.747 |
| 2007-06-02 | 16.747 |
| 2007-06-01 | 16.747 |
| 2007-05-31 | 16.6082 |
| 2007-05-30 | 16.6082 |
| 2007-05-29 | 16.6373 |
| 2007-05-28 | 16.6329 |
| 2007-05-27 | 16.6329 |
| 2007-05-26 | 16.6329 |
| 2007-05-25 | 16.6329 |
| 2007-05-24 | 16.7025 |
| 2007-05-23 | 16.7025 |
| 2007-05-22 | 16.7025 |
| 2007-05-21 | 16.7025 |
| 2007-05-20 | 16.7025 |
| 2007-05-19 | 16.7025 |
| 2007-05-18 | 16.7025 |
| 2007-05-17 | 16.8114 |
| 2007-05-16 | 16.8114 |
| 2007-05-15 | 16.8114 |
| 2007-05-14 | 16.6102 |
| 2007-05-13 | 16.6102 |
| 2007-05-12 | 16.6102 |
| 2007-05-11 | 16.6102 |
| 2007-05-10 | 16.6304 |
| 2007-05-09 | 16.6304 |
| 2007-05-08 | 16.6304 |
| 2007-05-07 | 17.0295 |
| 2007-05-06 | 17.0295 |
| 2007-05-05 | 17.0295 |
| 2007-05-04 | 17.0295 |
| 2007-05-03 | 17.0295 |
| 2007-05-02 | 17.0295 |
| 2007-05-01 | 17.0295 |
| 2007-04-30 | 17.069 |
| 2007-04-29 | 16.9717 |
| 2007-04-28 | 16.9717 |
| 2007-04-27 | 16.9717 |
| 2007-04-26 | 16.9717 |
| 2007-04-25 | 16.9717 |
| 2007-04-24 | 16.9717 |
| 2007-04-23 | 16.9717 |
| 2007-04-22 | 16.8229 |
| 2007-04-21 | 16.8229 |
| 2007-04-20 | 16.8229 |
| 2007-04-19 | 16.7772 |
| 2007-04-18 | 16.7772 |
| 2007-04-17 | 16.7772 |
| 2007-04-16 | 16.606 |
| 2007-04-15 | 16.606 |
| 2007-04-14 | 16.606 |
| 2007-04-13 | 16.606 |
| 2007-04-12 | 16.606 |
| 2007-04-11 | 16.606 |
| 2007-04-10 | 16.524 |
| 2007-04-09 | 16.524 |
| 2007-04-08 | 16.606 |
| 2007-04-07 | 16.606 |
| 2007-04-06 | 16.606 |
| 2007-04-05 | 16.606 |
| 2007-04-04 | 16.5328 |
| 2007-04-03 | 16.7307 |
| 2007-04-02 | 16.7307 |
| 2007-04-01 | 16.7307 |
| 2007-03-31 | 16.7307 |
| 2007-03-30 | 16.7307 |
| 2007-03-29 | 16.7307 |
| 2007-03-28 | 16.7307 |
| 2007-03-27 | 16.7307 |
| 2007-03-26 | 16.7307 |
| 2007-03-25 | 16.7307 |
| 2007-03-24 | 16.7307 |
| 2007-03-23 | 16.7307 |
| 2007-03-22 | 16.7307 |
| 2007-03-21 | 16.7889 |
| 2007-03-20 | 16.6972 |
| 2007-03-19 | 16.6906 |
| 2007-03-18 | 16.5979 |
| 2007-03-17 | 16.5979 |
| 2007-03-16 | 16.5979 |
| 2007-03-15 | 16.5979 |
| 2007-03-14 | 16.5979 |
| 2007-03-13 | 16.5585 |
| 2007-03-12 | 16.3104 |
| 2007-03-11 | 16.2461 |
| 2007-03-10 | 16.2461 |
| 2007-03-09 | 16.2461 |
| 2007-03-08 | 16.2461 |
| 2007-03-07 | 16.3039 |
| 2007-03-06 | 16.2269 |
| 2007-03-05 | 16.1993 |
| 2007-03-04 | 16.3146 |
| 2007-03-03 | 16.3146 |
| 2007-03-02 | 16.3146 |
| 2007-03-01 | 16.3233 |
| 2007-02-28 | 16.3449 |
| 2007-02-27 | 16.5581 |
| 2007-02-26 | 16.486 |
| 2007-02-25 | 16.4579 |
| 2007-02-24 | 16.4579 |
| 2007-02-23 | 16.4579 |
| 2007-02-22 | 16.4125 |
| 2007-02-21 | 16.4319 |
| 2007-02-20 | 16.4845 |
| 2007-02-19 | 16.3663 |
| 2007-02-18 | 16.3663 |
| 2007-02-17 | 16.3663 |
| 2007-02-16 | 16.3663 |
| 2007-02-15 | 16.2312 |
| 2007-02-14 | 16.2312 |
| 2007-02-13 | 16.1191 |
| 2007-02-12 | 16.0313 |
| 2007-02-11 | 16.0855 |
| 2007-02-10 | 16.0855 |
| 2007-02-09 | 16.0855 |
| 2007-02-08 | 16.1254 |
| 2007-02-07 | 16.2046 |
| 2007-02-06 | 16.1688 |
| 2007-02-05 | 16.1061 |
| 2007-02-04 | 16.912 |
| 2007-02-03 | 16.912 |
| 2007-02-02 | 16.912 |
| 2007-02-01 | 16.9825 |
| 2007-01-31 | 16.3178 |
| 2007-01-30 | 15.9672 |
| 2007-01-29 | 15.9672 |
| 2007-01-28 | 16.204 |
| 2007-01-27 | 16.204 |
| 2007-01-26 | 16.204 |
| 2007-01-25 | 16.204 |
| 2007-01-24 | 16.204 |
| 2007-01-23 | 16.021 |
| 2007-01-22 | 16.021 |
| 2007-01-21 | 16.0354 |
| 2007-01-20 | 16.0354 |
| 2007-01-19 | 16.0354 |
| 2007-01-18 | 16.0272 |
| 2007-01-17 | 15.8777 |
| 2007-01-16 | 16.1476 |
| 2007-01-15 | 16.1476 |
| 2007-01-14 | 16.1476 |
| 2007-01-13 | 16.1476 |
| 2007-01-12 | 16.1476 |
| 2007-01-11 | 16.1142 |
| 2007-01-10 | 16.1747 |
| 2007-01-09 | 16.2525 |
| 2007-01-08 | 16.0898 |
| 2007-01-07 | 16.0898 |
| 2007-01-06 | 16.0898 |
| 2007-01-05 | 16.0898 |
| 2007-01-04 | 16.1866 |
| 2007-01-03 | 16.1641 |
| 2007-01-02 | 16.2589 |
| 2007-01-01 | 16.2589 |
| 2006-12-31 | 16.2589 |
| 2006-12-30 | 16.2589 |
| 2006-12-29 | 16.2589 |
| 2006-12-28 | 16.2589 |
| 2006-12-27 | 16.2589 |
| 2006-12-26 | 16.2589 |
| 2006-12-25 | 16.2589 |
| 2006-12-24 | 16.2589 |
| 2006-12-23 | 16.2589 |
| 2006-12-22 | 16.2589 |
| 2006-12-21 | 16.3168 |
| 2006-12-20 | 16.3168 |
| 2006-12-19 | 16.3168 |
| 2006-12-18 | 16.1993 |
| 2006-12-17 | 16.3319 |
| 2006-12-16 | 16.3319 |
| 2006-12-15 | 16.3319 |
| 2006-12-14 | 16.3319 |
| 2006-12-13 | 16.3319 |
| 2006-12-12 | 16.4208 |
| 2006-12-11 | 16.4849 |
| 2006-12-10 | 16.4849 |
| 2006-12-09 | 16.4849 |
| 2006-12-08 | 16.4849 |
| 2006-12-07 | 16.4849 |
| 2006-12-06 | 16.1331 |
| 2006-12-05 | 16.1847 |
| 2006-12-04 | 16.1933 |
| 2006-12-03 | 16.1933 |
| 2006-12-02 | 16.1933 |
| 2006-12-01 | 16.1933 |
| 2006-11-30 | 17.4009 |
| 2006-11-29 | 17.0998 |
| 2006-11-28 | 17.1427 |
| 2006-11-27 | 16.2839 |
| 2006-11-26 | 16.2839 |
| 2006-11-25 | 16.2839 |
| 2006-11-24 | 16.2839 |
| 2006-11-23 | 15.7696 |
| 2006-11-22 | 15.7696 |
| 2006-11-21 | 15.7696 |
| 2006-11-20 | 15.976 |
| 2006-11-19 | 15.976 |
| 2006-11-18 | 15.976 |
| 2006-11-17 | 15.976 |
| 2006-11-16 | 15.976 |
| 2006-11-15 | 15.976 |
| 2006-11-14 | 15.7737 |
| 2006-11-13 | 15.7737 |
| 2006-11-12 | 15.7737 |
| 2006-11-11 | 15.7737 |
| 2006-11-10 | 15.7737 |
| 2006-11-09 | 15.7454 |
| 2006-11-08 | 15.3757 |
| 2006-11-07 | 15.3757 |
| 2006-11-06 | 15.3757 |
| 2006-11-05 | 15.3757 |
| 2006-11-04 | 15.3757 |
| 2006-11-03 | 15.3757 |
| 2006-11-02 | 15.3757 |
| 2006-11-01 | 15.3757 |
| 2006-10-31 | 15.3757 |
| 2006-10-30 | 15.3757 |
| 2006-10-29 | 15.3757 |
| 2006-10-28 | 15.3757 |
| 2006-10-27 | 15.3757 |
| 2006-10-26 | 15.3757 |
| 2006-10-25 | 15.3757 |
| 2006-10-24 | 15.5609 |
| 2006-10-23 | 15.5609 |
| 2006-10-22 | 15.5609 |
| 2006-10-21 | 15.5609 |
| 2006-10-20 | 15.5609 |
| 2006-10-19 | 15.6293 |
| 2006-10-18 | 15.6293 |
| 2006-10-17 | 15.6293 |
| 2006-10-16 | 15.4484 |
| 2006-10-15 | 15.4484 |
| 2006-10-14 | 15.4484 |
| 2006-10-13 | 15.4484 |
| 2006-10-12 | 15.5521 |
| 2006-10-11 | 15.5521 |
| 2006-10-10 | 15.5521 |
| 2006-10-09 | 15.5521 |
| 2006-10-08 | 15.5521 |
| 2006-10-07 | 15.5521 |
| 2006-10-06 | 15.5521 |
| 2006-10-05 | 15.5521 |
| 2006-10-04 | 15.5521 |
| 2006-10-03 | 15.7687 |
| 2006-10-02 | 15.7687 |
| 2006-10-01 | 15.7687 |
| 2006-09-30 | 15.7687 |
| 2006-09-29 | 15.7687 |
| 2006-09-28 | 15.7687 |
| 2006-09-27 | 15.7687 |
| 2006-09-26 | 15.4674 |
| 2006-09-25 | 15.4674 |
| 2006-09-24 | 15.4674 |
| 2006-09-23 | 15.4674 |
| 2006-09-22 | 15.4674 |
| 2006-09-21 | 15.4674 |
| 2006-09-20 | 15.4674 |
| 2006-09-19 | 15.7137 |
| 2006-09-18 | 15.7137 |
| 2006-09-17 | 15.7137 |
| 2006-09-16 | 15.7137 |
| 2006-09-15 | 15.7137 |
| 2006-09-14 | 15.7137 |
| 2006-09-13 | 15.7137 |
| 2006-09-12 | 15.7137 |
| 2006-09-11 | 15.7137 |
| 2006-09-10 | 15.7137 |
| 2006-09-09 | 15.7137 |
| 2006-09-08 | 15.7137 |
| 2006-09-07 | 15.7137 |
| 2006-09-06 | 15.7137 |
| 2006-09-05 | 15.7197 |
| 2006-09-04 | 15.6436 |
| 2006-09-03 | 15.6436 |
| 2006-09-02 | 15.6436 |
| 2006-09-01 | 15.6436 |
| 2006-08-31 | 15.6436 |
| 2006-08-30 | 15.6436 |
| 2006-08-29 | 15.6436 |
| 2006-08-28 | 15.6436 |
| 2006-08-27 | 15.6076 |
| 2006-08-26 | 15.6076 |
| 2006-08-25 | 15.6076 |
| 2006-08-24 | 15.6076 |
| 2006-08-23 | 15.6516 |
| 2006-08-22 | 15.9204 |
| 2006-08-21 | 15.9204 |
| 2006-08-20 | 15.9204 |
| 2006-08-19 | 15.9204 |
| 2006-08-18 | 15.9204 |
| 2006-08-17 | 15.8654 |
| 2006-08-16 | 15.8654 |
| 2006-08-15 | 15.8654 |
| 2006-08-14 | 15.7888 |
| 2006-08-13 | 15.858 |
| 2006-08-12 | 15.858 |
| 2006-08-11 | 15.858 |
| 2006-08-10 | 15.8695 |
| 2006-08-09 | 15.7574 |
| 2006-08-08 | 15.7574 |
| 2006-08-07 | 15.7574 |
| 2006-08-06 | 15.7574 |
| 2006-08-05 | 15.7574 |
| 2006-08-04 | 15.7574 |
| 2006-08-03 | 15.7574 |
| 2006-08-02 | 15.7574 |
| 2006-08-01 | 15.7574 |
| 2006-07-31 | 15.7574 |
| 2006-07-30 | 15.7574 |
| 2006-07-29 | 15.7574 |
| 2006-07-28 | 15.7574 |
| 2006-07-27 | 15.7574 |
| 2006-07-26 | 15.7574 |
| 2006-07-25 | 15.7574 |
| 2006-07-24 | 15.7574 |
| 2006-07-23 | 15.7574 |
| 2006-07-22 | 15.7574 |
| 2006-07-21 | 15.7574 |
| 2006-07-20 | 15.7574 |
| 2006-07-19 | 15.7574 |
| 2006-07-18 | 15.7574 |
| 2006-07-17 | 15.7574 |
| 2006-07-16 | 15.7574 |
| 2006-07-15 | 15.7574 |
| 2006-07-14 | 15.7574 |
| 2006-07-13 | 15.7574 |
| 2006-07-12 | 15.7574 |
| 2006-07-11 | 15.7574 |
| 2006-07-10 | 15.7574 |
| 2006-07-09 | 15.7574 |
| 2006-07-08 | 15.7574 |
| 2006-07-07 | 15.7574 |
| 2006-07-06 | 15.7574 |
| 2006-07-05 | 15.7574 |
| 2006-07-04 | 15.7574 |
| 2006-07-03 | 15.7574 |
| 2006-07-02 | 15.7574 |
| 2006-07-01 | 15.7574 |
| 2006-06-30 | 15.7574 |
| 2006-06-29 | 15.7574 |
| 2006-06-28 | 15.7574 |
| 2006-06-27 | 15.7574 |
| 2006-06-26 | 15.7574 |
| 2006-06-25 | 15.7574 |
| 2006-06-24 | 15.7574 |
| 2006-06-23 | 15.7574 |
| 2006-06-22 | 15.7574 |
| 2006-06-21 | 15.7574 |
| 2006-06-20 | 15.7574 |
| 2006-06-19 | 15.7574 |
| 2006-06-18 | 15.7574 |
| 2006-06-17 | 15.7574 |
| 2006-06-16 | 15.7574 |
| 2006-06-15 | 15.7574 |
| 2006-06-14 | 15.7574 |
| 2006-06-13 | 15.7574 |
| 2006-06-12 | 15.7574 |
| 2006-06-11 | 15.7574 |
| 2006-06-10 | 15.7574 |
| 2006-06-09 | 15.7574 |
| 2006-06-08 | 15.7574 |
| 2006-06-07 | 13.4724 |
| 2006-06-06 | 13.4724 |
| 2006-06-05 | 13.4724 |
| 2006-06-04 | 13.4724 |
| 2006-06-03 | 13.4724 |
| 2006-06-02 | 13.4724 |
| 2006-06-01 | 13.4724 |
| 2006-05-31 | 13.4724 |
| 2006-05-30 | 13.4724 |
| 2006-05-29 | 13.4724 |
| 2006-05-28 | 13.4724 |
| 2006-05-27 | 13.4724 |
| 2006-05-26 | 13.4724 |
| 2006-05-25 | 13.4724 |
| 2006-05-24 | 13.4724 |
| 2006-05-23 | 13.4724 |
| 2006-05-22 | 13.4724 |
| 2006-05-21 | 13.4724 |
| 2006-05-20 | 13.4724 |
| 2006-05-19 | 13.4724 |
| 2006-05-18 | 13.4724 |
| 2006-05-17 | 13.4724 |
| 2006-05-16 | 13.4724 |
| 2006-05-15 | 13.4724 |
| 2006-05-14 | 13.4724 |
| 2006-05-13 | 13.4724 |
| 2006-05-12 | 13.4724 |
| 2006-05-11 | 13.4724 |
| 2006-05-10 | 13.4724 |
| 2006-05-09 | 13.4724 |
| 2006-05-08 | 13.4724 |
| 2006-05-07 | 13.4724 |
| 2006-05-06 | 13.4724 |
| 2006-05-05 | 13.4724 |
| 2006-05-04 | 13.4724 |
| 2006-05-03 | 13.4724 |
| 2006-05-02 | 13.4724 |
| 2006-05-01 | 13.4724 |
| 2006-04-30 | 13.4724 |
| 2006-04-29 | 13.4724 |
| 2006-04-28 | 13.4724 |
| 2006-04-27 | 13.4724 |
| 2006-04-26 | 13.4724 |
| 2006-04-25 | 13.4724 |
| 2006-04-24 | 13.4724 |
| 2006-04-23 | 13.4724 |
| 2006-04-22 | 13.4724 |
| 2006-04-21 | 13.4724 |
| 2006-04-20 | 13.4724 |
| 2006-04-19 | 13.4724 |
| 2006-04-18 | 13.4724 |
| 2006-04-17 | 13.4724 |
| 2006-04-16 | 13.4724 |
| 2006-04-15 | 13.4724 |
| 2006-04-14 | 13.4724 |
| 2006-04-13 | 13.4724 |
| 2006-04-12 | 13.4724 |
| 2006-04-11 | 13.4724 |
| 2006-04-10 | 13.4724 |
| 2006-04-09 | 13.4724 |
| 2006-04-08 | 13.4724 |
| 2006-04-07 | 13.4724 |
| 2006-04-06 | 13.4724 |
| 2006-04-05 | 13.4724 |
| 2006-04-04 | 13.4724 |
| 2006-04-03 | 13.4724 |
| 2006-04-02 | 13.4724 |
| 2006-04-01 | 13.4724 |
| 2006-03-31 | 13.4724 |
| 2006-03-30 | 13.4724 |
| 2006-03-29 | 13.4724 |
| 2006-03-28 | 13.4724 |
| 2006-03-27 | 13.4724 |
| 2006-03-26 | 13.4724 |
| 2006-03-25 | 13.4724 |
| 2006-03-24 | 13.4724 |
| 2006-03-23 | 13.4724 |
| 2006-03-22 | 13.4724 |
| 2006-03-21 | 13.4724 |
| 2006-03-20 | 13.4724 |
| 2006-03-19 | 13.4724 |
| 2006-03-18 | 13.4724 |
| 2006-03-17 | 13.4724 |
| 2006-03-16 | 13.4724 |
| 2006-03-15 | 13.4724 |
| 2006-03-14 | 13.4724 |
| 2006-03-13 | 13.4724 |
| 2006-03-12 | 13.4724 |
| 2006-03-11 | 13.4724 |
| 2006-03-10 | 13.4724 |
| 2006-03-09 | 13.4724 |
| 2006-03-08 | 13.4724 |
| 2006-03-07 | 13.4724 |
| 2006-03-06 | 13.4724 |
| 2006-03-05 | 13.4724 |
| 2006-03-04 | 13.4724 |
| 2006-03-03 | 13.4724 |
| 2006-03-02 | 13.4724 |
| 2006-03-01 | 13.4724 |
| 2006-02-28 | 13.4724 |
| 2006-02-27 | 13.4724 |
| 2006-02-26 | 13.4724 |
| 2006-02-25 | 13.4724 |
| 2006-02-24 | 13.4724 |
| 2006-02-23 | 13.4724 |
| 2006-02-22 | 13.4724 |
| 2006-02-21 | 13.4724 |
| 2006-02-20 | 13.4724 |
| 2006-02-19 | 13.4724 |
| 2006-02-18 | 13.4724 |
| 2006-02-17 | 13.4724 |
| 2006-02-16 | 13.4724 |
| 2006-02-15 | 13.4724 |
| 2006-02-14 | 13.4724 |
| 2006-02-13 | 13.4724 |
| 2006-02-12 | 13.4724 |
| 2006-02-11 | 13.4724 |
| 2006-02-10 | 13.4724 |
| 2006-02-09 | 13.4724 |
| 2006-02-08 | 13.4724 |
| 2006-02-07 | 13.4724 |
| 2006-02-06 | 13.4724 |
| 2006-02-05 | 13.4724 |
| 2006-02-04 | 13.4724 |
| 2006-02-03 | 13.4724 |
| 2006-02-02 | 13.4724 |
| 2006-02-01 | 13.4724 |
| 2006-01-31 | 13.4724 |
| 2006-01-30 | 13.4724 |
| 2006-01-29 | 13.4724 |
| 2006-01-28 | 13.4724 |
| 2006-01-27 | 13.4724 |
| 2006-01-26 | 13.4724 |
| 2006-01-25 | 13.4724 |
| 2006-01-24 | 13.4724 |
| 2006-01-23 | 13.4724 |
| 2006-01-22 | 13.4724 |
| 2006-01-21 | 13.4724 |
| 2006-01-20 | 13.4724 |
| 2006-01-19 | 13.4724 |
| 2006-01-18 | 13.4724 |
| 2006-01-17 | 13.4724 |
| 2006-01-16 | 13.4724 |
| 2006-01-15 | 13.4724 |
| 2006-01-14 | 13.4724 |
| 2006-01-13 | 13.4724 |
| 2006-01-12 | 13.4724 |
| 2006-01-11 | 13.4724 |
| 2006-01-10 | 13.4724 |
| 2006-01-09 | 13.4724 |
| 2006-01-08 | 13.3546 |
| 2006-01-07 | 13.3546 |
| 2006-01-06 | 13.3546 |
| 2006-01-05 | 13.3546 |
| 2006-01-04 | 13.3546 |
| 2006-01-03 | 13.3546 |
| 2006-01-02 | 13.3546 |
| 2006-01-01 | 13.3546 |
| 2005-12-31 | 13.3546 |
| 2005-12-30 | 13.3546 |
| 2005-12-29 | 13.2821 |
| 2005-12-28 | 13.2821 |
| 2005-12-27 | 13.2821 |
| 2005-12-26 | 13.2821 |
| 2005-12-25 | 13.2821 |
| 2005-12-24 | 13.2821 |
| 2005-12-23 | 13.2821 |
| 2005-12-22 | 13.2821 |
| 2005-12-21 | 13.2821 |
| 2005-12-20 | 13.2821 |
| 2005-12-19 | 13.2821 |
| 2005-12-18 | 13.2821 |
| 2005-12-17 | 13.2821 |
| 2005-12-16 | 13.2821 |
| 2005-12-15 | 13.2821 |
| 2005-12-14 | 13.3108 |
| 2005-12-13 | 13.1064 |
| 2005-12-12 | 13.1064 |
| 2005-12-11 | 13.1064 |
| 2005-12-10 | 13.1064 |
| 2005-12-09 | 13.1064 |
| 2005-12-08 | 13.1064 |
| 2005-12-07 | 13.1064 |
| 2005-12-06 | 13.1064 |
| 2005-12-05 | 13.1064 |
| 2005-12-04 | 13.1064 |
| 2005-12-03 | 13.1064 |
| 2005-12-02 | 13.1064 |
| 2005-12-01 | 13.1064 |
| 2005-11-30 | 13.1064 |
| 2005-11-29 | 13.1064 |
| 2005-11-28 | 13.1064 |
| 2005-11-27 | 13.1064 |
| 2005-11-26 | 13.1064 |
| 2005-11-25 | 13.1064 |
| 2005-11-24 | 13.1064 |
| 2005-11-23 | 13.1064 |
| 2005-11-22 | 12.5251 |
| 2005-11-21 | 12.5251 |
| 2005-11-20 | 12.5251 |
| 2005-11-19 | 12.5251 |
| 2005-11-18 | 12.5251 |
| 2005-11-17 | 12.5251 |
| 2005-11-16 | 12.5251 |
| 2005-11-15 | 12.5251 |
| 2005-11-14 | 12.5251 |
| 2005-11-13 | 12.5251 |
| 2005-11-12 | 12.5251 |
| 2005-11-11 | 12.5251 |
| 2005-11-10 | 13.0704 |
| 2005-11-09 | 13.1015 |
| 2005-11-08 | 13.1231 |
| 2005-11-07 | 13.1292 |
| 2005-11-06 | 13.1156 |
| 2005-11-05 | 13.1156 |
| 2005-11-04 | 13.1156 |
| 2005-11-03 | 13.2492 |
| 2005-11-02 | 13.377 |
| 2005-11-01 | 13.3127 |
| 2005-10-31 | 13.2813 |
| 2005-10-30 | 13.3614 |
| 2005-10-29 | 13.3614 |
| 2005-10-28 | 13.3614 |
| 2005-10-27 | 13.4532 |
| 2005-10-26 | 13.3736 |
| 2005-10-25 | 13.4117 |
| 2005-10-24 | 13.2819 |
| 2005-10-23 | 13.2399 |
| 2005-10-22 | 13.2399 |
| 2005-10-21 | 13.2399 |
| 2005-10-20 | 13.2969 |
| 2005-10-19 | 13.2946 |
| 2005-10-18 | 13.2692 |
| 2005-10-17 | 13.3686 |
| 2005-10-16 | 13.4349 |
| 2005-10-15 | 13.4349 |
| 2005-10-14 | 13.4349 |
| 2005-10-13 | 13.3661 |
| 2005-10-12 | 13.3953 |
| 2005-10-11 | 13.3723 |
| 2005-10-10 | 13.4412 |
| 2005-10-09 | 13.5178 |
| 2005-10-08 | 13.5178 |
| 2005-10-07 | 13.5178 |
| 2005-10-06 | 13.5526 |
| 2005-10-05 | 13.3302 |
| 2005-10-04 | 13.2888 |
| 2005-10-03 | 13.2783 |
| 2005-10-02 | 13.4103 |
| 2005-10-01 | 13.4103 |
| 2005-09-30 | 13.4103 |
| 2005-09-29 | 13.4393 |
| 2005-09-28 | 13.434 |
| 2005-09-27 | 13.4023 |
| 2005-09-26 | 13.4486 |
| 2005-09-25 | 13.428 |
| 2005-09-24 | 13.428 |
| 2005-09-23 | 13.428 |
| 2005-09-22 | 13.515 |
| 2005-09-21 | 13.5777 |
| 2005-09-20 | 13.5784 |
| 2005-09-19 | 13.5553 |
| 2005-09-18 | 13.6481 |
| 2005-09-17 | 13.6481 |
| 2005-09-16 | 13.6481 |
| 2005-09-15 | 13.6337 |
| 2005-09-14 | 13.7034 |
| 2005-09-13 | 13.695 |
| 2005-09-12 | 13.6682 |
| 2005-09-11 | 13.8502 |
| 2005-09-10 | 13.8502 |
| 2005-09-09 | 13.8502 |
| 2005-09-08 | 13.8347 |
| 2005-09-07 | 13.8622 |
| 2005-09-06 | 13.8483 |
| 2005-09-05 | 14.0054 |
| 2005-09-04 | 14.0054 |
| 2005-09-03 | 14.0054 |
| 2005-09-02 | 14.0054 |
| 2005-09-01 | 13.9423 |
| 2005-08-31 | 13.7608 |
| 2005-08-30 | 13.6281 |
| 2005-08-29 | 13.5675 |
| 2005-08-28 | 13.7382 |
| 2005-08-27 | 13.7382 |
| 2005-08-26 | 13.7382 |
| 2005-08-25 | 13.7399 |
| 2005-08-24 | 13.695 |
| 2005-08-23 | 13.5711 |
| 2005-08-22 | 13.5677 |
| 2005-08-21 | 13.5817 |
| 2005-08-20 | 13.5817 |
| 2005-08-19 | 13.5817 |
| 2005-08-18 | 13.6016 |
| 2005-08-17 | 13.6988 |
| 2005-08-16 | 13.8046 |
| 2005-08-15 | 13.8216 |
| 2005-08-14 | 13.8389 |
| 2005-08-13 | 13.8389 |
| 2005-08-12 | 13.8389 |
| 2005-08-11 | 13.832 |
| 2005-08-10 | 13.7415 |
| 2005-08-09 | 13.7284 |
| 2005-08-08 | 13.7437 |
| 2005-08-07 | 13.725 |
| 2005-08-06 | 13.725 |
| 2005-08-05 | 13.725 |
| 2005-08-04 | 13.764 |
| 2005-08-03 | 13.7166 |
| 2005-08-02 | 13.5693 |
| 2005-08-01 | 13.6594 |
| 2005-07-31 | 13.5732 |
| 2005-07-30 | 13.5732 |
| 2005-07-29 | 13.5732 |
| 2005-07-28 | 13.5847 |
| 2005-07-27 | 13.4882 |
| 2005-07-26 | 13.3768 |
| 2005-07-25 | 13.4042 |
| 2005-07-24 | 13.4189 |
| 2005-07-23 | 13.4189 |
| 2005-07-22 | 13.4189 |
| 2005-07-21 | 13.5558 |
| 2005-07-20 | 13.4622 |
| 2005-07-19 | 13.4189 |
| 2005-07-18 | 13.4334 |
| 2005-07-17 | 13.3368 |
| 2005-07-16 | 13.3368 |
| 2005-07-15 | 13.3368 |
| 2005-07-14 | 13.4703 |
| 2005-07-13 | 13.4572 |
| 2005-07-12 | 13.623 |
| 2005-07-11 | 13.4447 |
| 2005-07-10 | 13.2918 |
| 2005-07-09 | 13.2918 |
| 2005-07-08 | 13.2918 |
| 2005-07-07 | 13.3034 |
| 2005-07-06 | 13.2727 |
| 2005-07-05 | 13.2648 |
| 2005-07-04 | 13.2126 |
| 2005-07-03 | 13.2126 |
| 2005-07-02 | 13.2126 |
| 2005-07-01 | 13.2126 |
| 2005-06-30 | 13.3621 |
| 2005-06-29 | 13.3483 |
| 2005-06-28 | 13.4953 |
| 2005-06-27 | 13.5986 |
| 2005-06-26 | 13.5278 |
| 2005-06-25 | 13.5278 |
| 2005-06-24 | 13.5278 |
| 2005-06-23 | 13.3368 |
| 2005-06-22 | 13.467 |
| 2005-06-21 | 13.4052 |
| 2005-06-20 | 13.4046 |
| 2005-06-19 | 13.4576 |
| 2005-06-18 | 13.4576 |
| 2005-06-17 | 13.4576 |
| 2005-06-16 | 13.3501 |
| 2005-06-15 | 13.3349 |
| 2005-06-14 | 13.2456 |
| 2005-06-13 | 13.292 |
| 2005-06-12 | 13.3204 |
| 2005-06-11 | 13.3204 |
| 2005-06-10 | 13.3204 |
| 2005-06-09 | 13.4343 |
| 2005-06-08 | 13.3936 |
| 2005-06-07 | 13.3496 |
| 2005-06-06 | 13.3034 |
| 2005-06-05 | 13.2779 |
| 2005-06-04 | 13.2779 |
| 2005-06-03 | 13.2779 |
| 2005-06-02 | 13.2351 |
| 2005-06-01 | 13.1274 |
| 2005-05-31 | 13.264 |
| 2005-05-30 | 13.4786 |
| 2005-05-29 | 13.4786 |
| 2005-05-28 | 13.4786 |
| 2005-05-27 | 13.4786 |
| 2005-05-26 | 13.3734 |
| 2005-05-25 | 13.4451 |
| 2005-05-24 | 13.3761 |
| 2005-05-23 | 13.3439 |
| 2005-05-22 | 13.2962 |
| 2005-05-21 | 13.2962 |
| 2005-05-20 | 13.2962 |
| 2005-05-19 | 13.3581 |
| 2005-05-18 | 13.385 |
| 2005-05-17 | 13.2334 |
| 2005-05-16 | 13.1871 |
| 2005-05-15 | 13.1906 |
| 2005-05-14 | 13.1906 |
| 2005-05-13 | 13.1906 |
| 2005-05-12 | 13.2661 |
| 2005-05-11 | 13.2448 |
| 2005-05-10 | 13.3096 |
| 2005-05-09 | 13.2788 |
| 2005-05-08 | 13.2652 |
| 2005-05-07 | 13.2652 |
| 2005-05-06 | 13.2652 |
| 2005-05-05 | 13.3975 |
| 2005-05-04 | 13.1621 |
| 2005-05-03 | 13.0758 |
| 2005-05-02 | 13.0725 |
| 2005-05-01 | 13.0775 |
| 2005-04-30 | 13.0775 |
| 2005-04-29 | 13.0775 |
| 2005-04-28 | 13.1094 |
| 2005-04-27 | 13.1536 |
| 2005-04-26 | 13.1894 |
| 2005-04-25 | 13.2168 |
| 2005-04-24 | 13.2912 |
| 2005-04-23 | 13.2912 |
| 2005-04-22 | 13.2912 |
| 2005-04-21 | 13.2755 |
| 2005-04-20 | 13.3033 |
| 2005-04-19 | 13.2048 |
| 2005-04-18 | 13.1687 |
| 2005-04-17 | 12.9778 |
| 2005-04-16 | 12.9778 |
| 2005-04-15 | 12.9778 |
| 2005-04-14 | 12.9778 |
| 2005-04-13 | 13.0632 |
| 2005-04-12 | 13.0313 |
| 2005-04-11 | 13.1344 |
| 2005-04-10 | 13.0089 |
| 2005-04-09 | 13.0089 |
| 2005-04-08 | 13.0089 |
| 2005-04-07 | 12.942 |
| 2005-04-06 | 12.9687 |
| 2005-04-05 | 12.957 |
| 2005-04-04 | 13.0752 |
| 2005-04-03 | 12.9613 |
| 2005-04-02 | 12.9613 |
| 2005-04-01 | 12.9613 |
| 2005-03-31 | 12.9918 |
| 2005-03-30 | 13.0279 |
| 2005-03-29 | 12.9086 |
| 2005-03-28 | 12.8489 |
| 2005-03-27 | 12.9037 |
| 2005-03-26 | 12.9037 |
| 2005-03-25 | 12.9037 |
| 2005-03-24 | 12.9037 |
| 2005-03-23 | 12.9306 |
| 2005-03-22 | 13.0051 |
| 2005-03-21 | 13.0878 |
| 2005-03-20 | 13.1776 |
| 2005-03-19 | 13.1776 |
| 2005-03-18 | 13.1776 |
| 2005-03-17 | 13.2428 |
| 2005-03-16 | 13.2801 |
| 2005-03-15 | 12.9292 |
| 2005-03-14 | 12.993 |
| 2005-03-13 | 13.0762 |
| 2005-03-12 | 13.0762 |
| 2005-03-11 | 13.0762 |
| 2005-03-10 | 13.0368 |
| 2005-03-09 | 13.0254 |
| 2005-03-08 | 13.09 |
| 2005-03-07 | 12.8241 |
| 2005-03-06 | 12.8505 |
| 2005-03-05 | 12.8505 |
| 2005-03-04 | 12.8505 |
| 2005-03-03 | 12.7999 |
| 2005-03-02 | 12.7492 |
| 2005-03-01 | 12.8132 |
| 2005-02-28 | 12.8675 |
| 2005-02-27 | 12.8739 |
| 2005-02-26 | 12.8739 |
| 2005-02-25 | 12.8739 |
| 2005-02-24 | 12.8267 |
| 2005-02-23 | 12.8496 |
| 2005-02-22 | 12.8743 |
| 2005-02-21 | 12.6951 |
| 2005-02-20 | 12.6951 |
| 2005-02-19 | 12.6951 |
| 2005-02-18 | 12.6951 |
| 2005-02-17 | 12.6975 |
| 2005-02-16 | 12.6637 |
| 2005-02-15 | 12.6413 |
| 2005-02-14 | 12.5889 |
| 2005-02-13 | 12.5056 |
| 2005-02-12 | 12.5056 |
| 2005-02-11 | 12.5056 |
| 2005-02-10 | 12.5047 |
| 2005-02-09 | 12.4534 |
| 2005-02-08 | 12.4056 |
| 2005-02-07 | 12.4161 |
| 2005-02-06 | 12.5063 |
| 2005-02-05 | 12.5063 |
| 2005-02-04 | 12.5063 |
| 2005-02-03 | 12.6072 |
| 2005-02-02 | 12.6611 |
| 2005-02-01 | 12.6736 |
| 2005-01-31 | 12.6562 |
| 2005-01-30 | 12.6595 |
| 2005-01-29 | 12.6595 |
| 2005-01-28 | 12.6595 |
| 2005-01-27 | 12.7273 |
| 2005-01-26 | 12.7983 |
| 2005-01-25 | 12.7038 |
| 2005-01-24 | 12.6124 |
| 2005-01-23 | 12.733 |
| 2005-01-22 | 12.733 |
| 2005-01-21 | 12.733 |
| 2005-01-20 | 12.6546 |
| 2005-01-19 | 12.7336 |
| 2005-01-18 | 12.7232 |
| 2005-01-17 | 12.8041 |
| 2005-01-16 | 12.8041 |
| 2005-01-15 | 12.8041 |
| 2005-01-14 | 12.8041 |
| 2005-01-13 | 12.9106 |
| 2005-01-12 | 12.9835 |
| 2005-01-11 | 12.7442 |
| 2005-01-10 | 12.7437 |
| 2005-01-09 | 12.702 |
| 2005-01-08 | 12.702 |
| 2005-01-07 | 12.702 |
| 2005-01-06 | 12.7912 |
| 2005-01-05 | 12.8819 |