Franc ( Euro)<=>Zloty. Historique des cours. Mis à jour quotidiennement.
| date | ADF/PLN |
|---|---|
| 2012-02-18 | 0.6375 |
| 2012-02-17 | 0.64 |
| 2012-02-16 | 0.6419 |
| 2012-02-15 | 0.637 |
| 2012-02-14 | 0.6384 |
| 2012-02-13 | 0.6406 |
| 2012-02-12 | 0.6374 |
| 2012-02-11 | 0.6374 |
| 2012-02-10 | 0.6396 |
| 2012-02-09 | 0.6381 |
| 2012-02-08 | 0.6341 |
| 2012-02-07 | 0.637 |
| 2012-02-06 | 0.6359 |
| 2012-02-05 | 0.6389 |
| 2012-02-04 | 0.6389 |
| 2012-02-03 | 0.6387 |
| 2012-02-02 | 0.6387 |
| 2012-02-01 | 0.6453 |
| 2012-01-31 | 0.6475 |
| 2012-01-30 | 0.6439 |
| 2012-01-29 | 0.6445 |
| 2012-01-28 | 0.6445 |
| 2012-01-27 | 0.6463 |
| 2012-01-26 | 0.649 |
| 2012-01-25 | 0.6515 |
| 2012-01-24 | 0.6523 |
| 2012-01-23 | 0.6571 |
| 2012-01-22 | 0.6596 |
| 2012-01-21 | 0.6596 |
| 2012-01-20 | 0.6565 |
| 2012-01-19 | 0.6648 |
| 2012-01-18 | 0.6648 |
| 2012-01-17 | 0.6717 |
| 2012-01-16 | 0.6712 |
| 2012-01-15 | 0.6682 |
| 2012-01-14 | 0.6682 |
| 2012-01-13 | 0.6727 |
| 2012-01-12 | 0.6807 |
| 2012-01-11 | 0.6792 |
| 2012-01-10 | 0.6844 |
| 2012-01-09 | 0.6858 |
| 2012-01-08 | 0.6845 |
| 2012-01-07 | 0.6845 |
| 2012-01-06 | 0.6873 |
| 2012-01-05 | 0.6854 |
| 2012-01-04 | 0.6802 |
| 2012-01-03 | 0.6809 |
| 2012-01-02 | 0.681 |
| 2012-01-01 | 0.6741 |
| 2011-12-31 | 0.6741 |
| 2011-12-30 | 0.6732 |
| 2011-12-29 | 0.6705 |
| 2011-12-28 | 0.6703 |
| 2011-12-27 | 0.6753 |
| 2011-12-26 | 0.6773 |
| 2011-12-25 | 0.6764 |
| 2011-12-24 | 0.6764 |
| 2011-12-23 | 0.6764 |
| 2011-12-22 | 0.6786 |
| 2011-12-21 | 0.6789 |
| 2011-12-20 | 0.6846 |
| 2011-12-19 | 0.6872 |
| 2011-12-18 | 0.6888 |
| 2011-12-17 | 0.6888 |
| 2011-12-16 | 0.6897 |
| 2011-12-15 | 0.6947 |
| 2011-12-14 | 0.7008 |
| 2011-12-13 | 0.6948 |
| 2011-12-12 | 0.6885 |
| 2011-12-11 | 0.6912 |
| 2011-12-10 | 0.6912 |
| 2011-12-09 | 0.6883 |
| 2011-12-08 | 0.6811 |
| 2011-12-07 | 0.6811 |
| 2011-12-06 | 0.6812 |
| 2011-12-05 | 0.6848 |
| 2011-12-04 | 0.6846 |
| 2011-12-03 | 0.6846 |
| 2011-12-02 | 0.6835 |
| 2011-12-01 | 0.6865 |
| 2011-11-30 | 0.6912 |
| 2011-11-29 | 0.6903 |
| 2011-11-28 | 0.688 |
| 2011-11-27 | 0.6774 |
| 2011-11-26 | 0.6774 |
| 2011-11-25 | 0.6884 |
| 2011-11-24 | 0.6842 |
| 2011-11-23 | 0.6807 |
| 2011-11-22 | 0.6806 |
| 2011-11-21 | 0.6746 |
| 2011-11-20 | 0.6771 |
| 2011-11-19 | 0.6771 |
| 2011-11-18 | 0.6777 |
| 2011-11-17 | 0.6777 |
| 2011-11-16 | 0.6762 |
| 2011-11-15 | 0.6725 |
| 2011-11-14 | 0.6685 |
| 2011-11-13 | 0.6694 |
| 2011-11-12 | 0.6694 |
| 2011-11-11 | 0.6748 |
| 2011-11-10 | 0.6712 |
| 2011-11-09 | 0.6635 |
| 2011-11-08 | 0.6667 |
| 2011-11-07 | 0.6653 |
| 2011-11-06 | 0.659 |
| 2011-11-05 | 0.659 |
| 2011-11-04 | 0.6607 |
| 2011-11-03 | 0.6687 |
| 2011-11-02 | 0.6802 |
| 2011-11-01 | 0.6703 |
| 2011-10-31 | 0.6599 |
| 2011-10-30 | 0.6576 |
| 2011-10-29 | 0.6576 |
| 2011-10-28 | 0.6543 |
| 2011-10-27 | 0.6664 |
| 2011-10-26 | 0.6651 |
| 2011-10-25 | 0.6657 |
| 2011-10-24 | 0.6695 |
| 2011-10-23 | 0.6725 |
| 2011-10-22 | 0.6725 |
| 2011-10-21 | 0.6718 |
| 2011-10-20 | 0.6627 |
| 2011-10-19 | 0.6635 |
| 2011-10-18 | 0.6646 |
| 2011-10-17 | 0.6561 |
| 2011-10-16 | 0.6548 |
| 2011-10-15 | 0.6548 |
| 2011-10-14 | 0.6557 |
| 2011-10-13 | 0.654 |
| 2011-10-12 | 0.6565 |
| 2011-10-11 | 0.6571 |
| 2011-10-10 | 0.6663 |
| 2011-10-09 | 0.6675 |
| 2011-10-08 | 0.6675 |
| 2011-10-07 | 0.6677 |
| 2011-10-06 | 0.6677 |
| 2011-10-05 | 0.6752 |
| 2011-10-04 | 0.6727 |
| 2011-10-03 | 0.6747 |
| 2011-10-02 | 0.6705 |
| 2011-10-01 | 0.6705 |
| 2011-09-30 | 0.6767 |
| 2011-09-29 | 0.6713 |
| 2011-09-28 | 0.6699 |
| 2011-09-27 | 0.6743 |
| 2011-09-26 | 0.6791 |
| 2011-09-25 | 0.6791 |
| 2011-09-24 | 0.6791 |
| 2011-09-23 | 0.6876 |
| 2011-09-22 | 0.6769 |
| 2011-09-21 | 0.6674 |
| 2011-09-20 | 0.6647 |
| 2011-09-19 | 0.6647 |
| 2011-09-18 | 0.6609 |
| 2011-09-17 | 0.6609 |
| 2011-09-16 | 0.6555 |
| 2011-09-15 | 0.6584 |
| 2011-09-14 | 0.6691 |
| 2011-09-13 | 0.6604 |
| 2011-09-12 | 0.6595 |
| 2011-09-11 | 0.6561 |
| 2011-09-10 | 0.6561 |
| 2011-09-09 | 0.6532 |
| 2011-09-08 | 0.6493 |
| 2011-09-07 | 0.6406 |
| 2011-09-06 | 0.6452 |
| 2011-09-05 | 0.6429 |
| 2011-09-04 | 0.6362 |
| 2011-09-03 | 0.6362 |
| 2011-09-02 | 0.6384 |
| 2011-09-01 | 0.6314 |
| 2011-08-31 | 0.6307 |
| 2011-08-30 | 0.6328 |
| 2011-08-29 | 0.6313 |
| 2011-08-28 | 0.6331 |
| 2011-08-27 | 0.6331 |
| 2011-08-26 | 0.6329 |
| 2011-08-25 | 0.6356 |
| 2011-08-24 | 0.6346 |
| 2011-08-23 | 0.6321 |
| 2011-08-22 | 0.6349 |
| 2011-08-21 | 0.6419 |
| 2011-08-20 | 0.6419 |
| 2011-08-19 | 0.6376 |
| 2011-08-18 | 0.6378 |
| 2011-08-17 | 0.6303 |
| 2011-08-16 | 0.6322 |
| 2011-08-15 | 0.6304 |
| 2011-08-14 | 0.634 |
| 2011-08-13 | 0.634 |
| 2011-08-12 | 0.634 |
| 2011-08-11 | 0.6306 |
| 2011-08-10 | 0.6437 |
| 2011-08-09 | 0.6209 |
| 2011-08-08 | 0.6208 |
| 2011-08-07 | 0.6166 |
| 2011-08-06 | 0.6166 |
| 2011-08-05 | 0.615 |
| 2011-08-04 | 0.6149 |
| 2011-08-03 | 0.6135 |
| 2011-08-02 | 0.6141 |
| 2011-08-01 | 0.6093 |
| 2011-07-31 | 0.6111 |
| 2011-07-30 | 0.6111 |
| 2011-07-29 | 0.6091 |
| 2011-07-28 | 0.6111 |
| 2011-07-27 | 0.613 |
| 2011-07-26 | 0.6093 |
| 2011-07-25 | 0.6099 |
| 2011-07-24 | 0.6055 |
| 2011-07-23 | 0.6055 |
| 2011-07-22 | 0.6076 |
| 2011-07-21 | 0.6075 |
| 2011-07-20 | 0.6082 |
| 2011-07-19 | 0.3907 |
| 2011-07-18 | 0.393 |
| 2011-07-17 | 0.3919 |
| 2011-07-16 | 0.3919 |
| 2011-07-15 | 0.3909 |
| 2011-07-14 | 0.3923 |
| 2011-07-13 | 0.3906 |
| 2011-07-12 | 0.3928 |
| 2011-07-11 | 0.3888 |
| 2011-07-10 | 0.384 |
| 2011-07-09 | 0.384 |
| 2011-07-08 | 0.3843 |
| 2011-07-07 | 0.3825 |
| 2011-07-06 | 0.3846 |
| 2011-07-05 | 0.3845 |
| 2011-07-04 | 0.3835 |
| 2011-07-03 | 0.385 |
| 2011-07-02 | 0.385 |
| 2011-07-01 | 0.3834 |
| 2011-06-30 | 0.3871 |
| 2011-06-29 | 0.3886 |
| 2011-06-28 | 0.3902 |
| 2011-06-27 | 0.3889 |
| 2011-06-26 | 0.3885 |
| 2011-06-25 | 0.3885 |
| 2011-06-24 | 0.3883 |
| 2011-06-23 | 0.3884 |
| 2011-06-22 | 0.3877 |
| 2011-06-21 | 0.3874 |
| 2011-06-20 | 0.388 |
| 2011-06-19 | 0.3867 |
| 2011-06-18 | 0.3867 |
| 2011-06-17 | 0.3872 |
| 2011-06-16 | 0.3875 |
| 2011-06-15 | 0.384 |
| 2011-06-14 | 0.3822 |
| 2011-06-13 | 0.3827 |
| 2011-06-12 | 0.3834 |
| 2011-06-11 | 0.3834 |
| 2011-06-10 | 0.3831 |
| 2011-06-09 | 0.3835 |
| 2011-06-08 | 0.3841 |
| 2011-06-07 | 0.3834 |
| 2011-06-06 | 0.3853 |
| 2011-06-05 | 0.3853 |
| 2011-06-04 | 0.3853 |
| 2011-06-03 | 0.3849 |
| 2011-06-02 | 0.3843 |
| 2011-06-01 | 0.3858 |
| 2011-05-31 | 0.3843 |
| 2011-05-30 | 0.387 |
| 2011-05-29 | 0.3869 |
| 2011-05-28 | 0.3869 |
| 2011-05-27 | 0.386 |
| 2011-05-26 | 0.3875 |
| 2011-05-25 | 0.3858 |
| 2011-05-24 | 0.3843 |
| 2011-05-23 | 0.3838 |
| 2011-05-22 | 0.382 |
| 2011-05-21 | 0.382 |
| 2011-05-20 | 0.3817 |
| 2011-05-19 | 0.3814 |
| 2011-05-18 | 0.3812 |
| 2011-05-17 | 0.3821 |
| 2011-05-16 | 0.3823 |
| 2011-05-15 | 0.3823 |
| 2011-05-14 | 0.3824 |
| 2011-05-13 | 0.3833 |
| 2011-05-12 | 0.3805 |
| 2011-05-11 | 0.3804 |
| 2011-05-10 | 0.3821 |
| 2011-05-09 | 0.3825 |
| 2011-05-08 | 0.3844 |
| 2011-05-07 | 0.3844 |
| 2011-05-06 | 0.3833 |
| 2011-05-05 | 0.3862 |
| 2011-05-04 | 0.3846 |
| 2011-05-03 | 0.3837 |
| 2011-05-02 | 0.3819 |
| 2011-05-01 | 0.3828 |
| 2011-04-30 | 0.3828 |
| 2011-04-29 | 0.3827 |
| 2011-04-28 | 0.3832 |
| 2011-04-27 | 0.3821 |
| 2011-04-26 | 0.3833 |
| 2011-04-25 | 0.3839 |
| 2011-04-24 | 0.3845 |
| 2011-04-23 | 0.3845 |
| 2011-04-22 | 0.3839 |
| 2011-04-21 | 0.384 |
| 2011-04-20 | 0.3864 |
| 2011-04-19 | 0.3865 |
| 2011-04-18 | 0.3886 |
| 2011-04-17 | 0.3843 |
| 2011-04-16 | 0.3843 |
| 2011-04-15 | 0.3843 |
| 2011-04-14 | 0.3841 |
| 2011-04-13 | 0.3859 |
| 2011-04-12 | 0.3877 |
| 2011-04-11 | 0.3862 |
| 2011-04-10 | 0.3854 |
| 2011-04-09 | 0.3854 |
| 2011-04-08 | 0.3864 |
| 2011-04-07 | 0.3864 |
| 2011-04-06 | 0.3867 |
| 2011-04-05 | 0.3889 |
| 2011-04-04 | 0.3917 |
| 2011-04-03 | 0.3922 |
| 2011-04-02 | 0.3922 |
| 2011-04-01 | 0.3912 |
| 2011-03-31 | 0.3915 |
| 2011-03-30 | 0.3906 |
| 2011-03-29 | 0.3881 |
| 2011-03-28 | 0.3888 |
| 2011-03-27 | 0.3907 |
| 2011-03-26 | 0.3903 |
| 2011-03-25 | 0.3911 |
| 2011-03-24 | 0.3906 |
| 2011-03-23 | 0.3924 |
| 2011-03-22 | 0.3926 |
| 2011-03-21 | 0.3918 |
| 2011-03-20 | 0.3955 |
| 2011-03-19 | 0.3955 |
| 2011-03-18 | 0.396 |
| 2011-03-17 | 0.3956 |
| 2011-03-16 | 0.3984 |
| 2011-03-15 | 0.3931 |
| 2011-03-14 | 0.3913 |
| 2011-03-13 | 0.3922 |
| 2011-03-12 | 0.3922 |
| 2011-03-11 | 0.3895 |
| 2011-03-10 | 0.3909 |
| 2011-03-09 | 0.3875 |
| 2011-03-08 | 0.3865 |
| 2011-03-07 | 0.3863 |
| 2011-03-06 | 0.3881 |
| 2011-03-05 | 0.3881 |
| 2011-03-04 | 0.3874 |
| 2011-03-03 | 0.3881 |
| 2011-03-02 | 0.3869 |
| 2011-03-01 | 0.388 |
| 2011-02-28 | 0.385 |
| 2011-02-27 | 0.3869 |
| 2011-02-26 | 0.3869 |
| 2011-02-25 | 0.3871 |
| 2011-02-24 | 0.3876 |
| 2011-02-23 | 0.3869 |
| 2011-02-22 | 0.3867 |
| 2011-02-21 | 0.3835 |
| 2011-02-20 | 0.3814 |
| 2011-02-19 | 0.3813 |
| 2011-02-18 | 0.3813 |
| 2011-02-17 | 0.3798 |
| 2011-02-16 | 0.38 |
| 2011-02-15 | 0.382 |
| 2011-02-14 | 0.3845 |
| 2011-02-13 | 0.3816 |
| 2011-02-12 | 0.3816 |
| 2011-02-11 | 0.3815 |
| 2011-02-10 | 0.3818 |
| 2011-02-09 | 0.3797 |
| 2011-02-08 | 0.3786 |
| 2011-02-07 | 0.3774 |
| 2011-02-06 | 0.3796 |
| 2011-02-05 | 0.3799 |
| 2011-02-04 | 0.3783 |
| 2011-02-03 | 0.38 |
| 2011-02-02 | 0.3797 |
| 2011-02-01 | 0.3794 |
| 2011-01-31 | 0.3826 |
| 2011-01-30 | 0.3808 |
| 2011-01-29 | 0.3807 |
| 2011-01-28 | 0.3843 |
| 2011-01-27 | 0.3799 |
| 2011-01-26 | 0.3778 |
| 2011-01-25 | 0.3776 |
| 2011-01-24 | 0.3774 |
| 2011-01-23 | 0.3782 |
| 2011-01-22 | 0.3782 |
| 2011-01-21 | 0.3777 |
| 2011-01-20 | 0.3791 |
| 2011-01-19 | 0.3766 |
| 2011-01-18 | 0.3766 |
| 2011-01-17 | 0.3763 |
| 2011-01-16 | 0.378 |
| 2011-01-15 | 0.378 |
| 2011-01-14 | 0.3779 |
| 2011-01-13 | 0.3772 |
| 2011-01-12 | 0.3737 |
| 2011-01-11 | 0.3751 |
| 2011-01-10 | 0.38 |
| 2011-01-09 | 0.3772 |
| 2011-01-08 | 0.3759 |
| 2011-01-07 | 0.3783 |
| 2011-01-06 | 0.3765 |
| 2011-01-05 | 0.3767 |
| 2011-01-04 | 0.3788 |
| 2011-01-03 | 0.3842 |
| 2011-01-02 | 0.3864 |
| 2011-01-01 | 0.3864 |
| 2010-12-31 | 0.3849 |
| 2010-12-30 | 0.3851 |
| 2010-12-29 | 0.386 |
| 2010-12-28 | 0.3882 |
| 2010-12-27 | 0.3875 |
| 2010-12-26 | 0.3871 |
| 2010-12-25 | 0.3871 |
| 2010-12-24 | 0.3861 |
| 2010-12-23 | 0.3858 |
| 2010-12-22 | 0.388 |
| 2010-12-21 | 0.3894 |
| 2010-12-20 | 0.3892 |
| 2010-12-19 | 0.3882 |
| 2010-12-18 | 0.3883 |
| 2010-12-17 | 0.388 |
| 2010-12-16 | 0.3875 |
| 2010-12-15 | 0.3877 |
| 2010-12-14 | 0.388 |
| 2010-12-13 | 0.3888 |
| 2010-12-12 | 0.3923 |
| 2010-12-11 | 0.3923 |
| 2010-12-10 | 0.3922 |
| 2010-12-09 | 0.3927 |
| 2010-12-08 | 0.3926 |
| 2010-12-07 | 0.3919 |
| 2010-12-06 | 0.3901 |
| 2010-12-05 | 0.389 |
| 2010-12-04 | 0.3891 |
| 2010-12-03 | 0.387 |
| 2010-12-02 | 0.3885 |
| 2010-12-01 | 0.3593 |
| 2010-11-30 | 0.3617 |
| 2010-11-29 | 0.3682 |
| 2010-11-28 | 0.3618 |
| 2010-11-27 | 0.3618 |
| 2010-11-26 | 0.3627 |
| 2010-11-25 | 0.3575 |
| 2010-11-24 | 0.3564 |
| 2010-11-23 | 0.3574 |
| 2010-11-22 | 0.3547 |
| 2010-11-21 | 0.354 |
| 2010-11-20 | 0.354 |
| 2010-11-19 | 0.3537 |
| 2010-11-18 | 0.3534 |
| 2010-11-17 | 0.3554 |
| 2010-11-16 | 0.3563 |
| 2010-11-15 | 0.3527 |
| 2010-11-14 | 0.3536 |
| 2010-11-13 | 0.3523 |
| 2010-11-12 | 0.3546 |
| 2010-11-11 | 0.3532 |
| 2010-11-10 | 0.3495 |
| 2010-11-09 | 0.3507 |
| 2010-11-08 | 0.3533 |
| 2010-11-07 | 0.3515 |
| 2010-11-06 | 0.3515 |
| 2010-11-05 | 0.3516 |
| 2010-11-04 | 0.3503 |
| 2010-11-03 | 0.3511 |
| 2010-11-02 | 0.3543 |
| 2010-11-01 | 0.3563 |
| 2010-10-31 | 0.358 |
| 2010-10-30 | 0.358 |
| 2010-10-29 | 0.3573 |
| 2010-10-28 | 0.3571 |
| 2010-10-27 | 0.3559 |
| 2010-10-26 | 0.3534 |
| 2010-10-25 | 0.3529 |
| 2010-10-24 | 0.357 |
| 2010-10-23 | 0.3569 |
| 2010-10-22 | 0.3563 |
| 2010-10-21 | 0.3573 |
| 2010-10-20 | 0.355 |
| 2010-10-19 | 0.3561 |
| 2010-10-18 | 0.3525 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.351 |
| 2010-10-15 | 0.3507 |
| 2010-10-14 | 0.3506 |
| 2010-10-13 | 0.3507 |
| 2010-10-12 | 0.3551 |
| 2010-10-11 | 0.3556 |
| 2010-10-10 | 0.3576 |
| 2010-10-09 | 0.3576 |
| 2010-10-08 | 0.3561 |
| 2010-10-07 | 0.3572 |
| 2010-10-06 | 0.3561 |
| 2010-10-05 | 0.3548 |
| 2010-10-04 | 0.3561 |
| 2010-10-03 | 0.3562 |
| 2010-10-02 | 0.3562 |
| 2010-10-01 | 0.3545 |
| 2010-09-30 | 0.3559 |
| 2010-09-29 | 0.6644 |
| 2010-09-28 | 0.6622 |
| 2010-09-27 | 0.6597 |
| 2010-09-26 | 0.6639 |
| 2010-09-25 | 0.6639 |
| 2010-09-24 | 0.6602 |
| 2010-09-23 | 0.6627 |
| 2010-09-22 | 0.6598 |
| 2010-09-21 | 0.658 |
| 2010-09-20 | 0.6576 |
| 2010-09-19 | 0.6619 |
| 2010-09-18 | 0.6619 |
| 2010-09-17 | 0.6618 |
| 2010-09-16 | 0.66 |
| 2010-09-15 | 0.6572 |
| 2010-09-14 | 0.6549 |
| 2010-09-13 | 0.657 |
| 2010-09-12 | 0.6565 |
| 2010-09-11 | 0.6566 |
| 2010-09-10 | 0.6584 |
| 2010-09-09 | 0.6572 |
| 2010-09-08 | 0.6575 |
| 2010-09-07 | 0.318 |
| 2010-09-06 | 0.3277 |
| 2010-09-05 | 0.3301 |
| 2010-09-04 | 0.3301 |
| 2010-09-03 | 0.3289 |
| 2010-09-02 | 0.3309 |
| 2010-09-01 | 0.3312 |
| 2010-08-31 | 0.3342 |
| 2010-08-30 | 0.3333 |
| 2010-08-29 | 0.3332 |
| 2010-08-28 | 0.3332 |
| 2010-08-27 | 0.3312 |
| 2010-08-26 | 0.3337 |
| 2010-08-25 | 0.3335 |
| 2010-08-24 | 0.3345 |
| 2010-08-23 | 0.3351 |
| 2010-08-22 | 0.3325 |
| 2010-08-21 | 0.3325 |
| 2010-08-20 | 0.3329 |
| 2010-08-19 | 0.3315 |
| 2010-08-18 | 0.3283 |
| 2010-08-17 | 0.3294 |
| 2010-08-16 | 0.3322 |
| 2010-08-15 | 0.3355 |
| 2010-08-14 | 0.3355 |
| 2010-08-13 | 0.3346 |
| 2010-08-12 | 0.3342 |
| 2010-08-11 | 0.3343 |
| 2010-08-10 | 0.3323 |
| 2010-08-09 | 0.3309 |
| 2010-08-08 | 0.333 |
| 2010-08-07 | 0.333 |
| 2010-08-06 | 0.3327 |
| 2010-08-05 | 0.333 |
| 2010-08-04 | 0.3327 |
| 2010-08-03 | 0.3341 |
| 2010-08-02 | 0.3321 |
| 2010-08-01 | 0.3348 |
| 2010-07-31 | 0.3348 |
| 2010-07-30 | 0.3346 |
| 2010-07-29 | 0.3349 |
| 2010-07-28 | 0.3339 |
| 2010-07-27 | 0.3345 |
| 2010-07-26 | 0.3359 |
| 2010-07-25 | 0.34 |
| 2010-07-24 | 0.34 |
| 2010-07-23 | 0.3399 |
| 2010-07-22 | 0.3403 |
| 2010-07-21 | 0.3428 |
| 2010-07-20 | 0.3429 |
| 2010-07-19 | 0.3451 |
| 2010-07-18 | 0.3418 |
| 2010-07-17 | 0.3418 |
| 2010-07-16 | 0.3421 |
| 2010-07-15 | 0.3399 |
| 2010-07-14 | 0.3389 |
| 2010-07-13 | 0.3395 |
| 2010-07-12 | 0.3394 |
| 2010-07-11 | 0.3443 |
| 2010-07-10 | 0.3443 |
| 2010-07-09 | 0.3397 |
| 2010-07-08 | 0.3403 |
| 2010-07-07 | 0.3419 |
| 2010-07-06 | 0.3433 |
| 2010-07-05 | 0.3435 |
| 2010-07-04 | 0.347 |
| 2010-07-03 | 0.3464 |
| 2010-07-02 | 0.3469 |
| 2010-07-01 | 0.3473 |
| 2010-06-30 | 0.3468 |
| 2010-06-29 | 0.3467 |
| 2010-06-28 | 0.3464 |
| 2010-06-27 | 0.3444 |
| 2010-06-26 | 0.3444 |
| 2010-06-25 | 0.3439 |
| 2010-06-24 | 0.3435 |
| 2010-06-23 | 0.3391 |
| 2010-06-22 | 0.339 |
| 2010-06-21 | 0.3388 |
| 2010-06-20 | 0.3398 |
| 2010-06-19 | 0.3398 |
| 2010-06-18 | 0.3387 |
| 2010-06-17 | 0.3401 |
| 2010-06-16 | 0.3393 |
| 2010-06-15 | 0.3395 |
| 2010-06-14 | 0.3403 |
| 2010-06-13 | 0.3416 |
| 2010-06-12 | 0.3416 |
| 2010-06-11 | 0.3428 |
| 2010-06-10 | 0.3415 |
| 2010-06-09 | 0.3461 |
| 2010-06-08 | 0.3446 |
| 2010-06-07 | 0.3478 |
| 2010-06-06 | 0.3504 |
| 2010-06-05 | 0.3504 |
| 2010-06-04 | 0.3489 |
| 2010-06-03 | 0.3439 |
| 2010-06-02 | 0.3412 |
| 2010-06-01 | 0.3429 |
| 2010-05-31 | 0.3401 |
| 2010-05-30 | 0.3393 |
| 2010-05-29 | 0.3393 |
| 2010-05-28 | 0.3403 |
| 2010-05-27 | 0.3392 |
| 2010-05-26 | 0.3447 |
| 2010-05-25 | 0.345 |
| 2010-05-24 | 0.343 |
| 2010-05-23 | 0.3469 |
| 2010-05-22 | 0.3469 |
| 2010-05-21 | 0.3432 |
| 2010-05-20 | 0.3482 |
| 2010-05-19 | 0.3415 |
| 2010-05-18 | 0.3382 |
| 2010-05-17 | 0.3357 |
| 2010-05-16 | 0.3329 |
| 2010-05-15 | 0.3329 |
| 2010-05-14 | 0.3349 |
| 2010-05-13 | 0.3304 |
| 2010-05-12 | 0.3299 |
| 2010-05-11 | 0.3359 |
| 2010-05-10 | 0.3347 |
| 2010-05-09 | 0.3465 |
| 2010-05-08 | 0.3465 |
| 2010-05-07 | 0.3466 |
| 2010-05-06 | 0.3512 |
| 2010-05-05 | 0.3409 |
| 2010-05-04 | 0.3371 |
| 2010-05-03 | 0.3276 |
| 2010-05-02 | 0.3271 |
| 2010-05-01 | 0.3271 |
| 2010-04-30 | 0.328 |
| 2010-04-29 | 0.3261 |
| 2010-04-28 | 0.3275 |
| 2010-04-27 | 0.3286 |
| 2010-04-26 | 0.324 |
| 2010-04-25 | 0.3243 |
| 2010-04-24 | 0.3243 |
| 2010-04-23 | 0.3245 |
| 2010-04-22 | 0.3244 |
| 2010-04-21 | 0.3229 |
| 2010-04-20 | 0.3242 |
| 2010-04-19 | 0.3252 |
| 2010-04-18 | 0.3236 |
| 2010-04-17 | 0.3236 |
| 2010-04-16 | 0.3234 |
| 2010-04-15 | 0.3223 |
| 2010-04-14 | 0.3223 |
| 2010-04-13 | 0.3235 |
| 2010-04-12 | 0.3224 |
| 2010-04-11 | 0.3239 |
| 2010-04-10 | 0.3239 |
| 2010-04-09 | 0.3233 |
| 2010-04-08 | 0.3213 |
| 2010-04-07 | 0.3196 |
| 2010-04-06 | 0.3203 |
| 2010-04-05 | 0.3206 |
| 2010-04-04 | 0.3212 |
| 2010-04-03 | 0.3212 |
| 2010-04-02 | 0.3209 |
| 2010-04-01 | 0.3214 |
| 2010-03-31 | 0.3221 |
| 2010-03-30 | 0.3231 |
| 2010-03-29 | 0.3242 |
| 2010-03-28 | 0.3249 |
| 2010-03-27 | 0.3249 |
| 2010-03-26 | 0.3261 |
| 2010-03-25 | 0.3255 |
| 2010-03-24 | 0.3247 |
| 2010-03-23 | 0.3245 |
| 2010-03-22 | 0.3245 |
| 2010-03-21 | 0.3241 |
| 2010-03-20 | 0.3241 |
| 2010-03-19 | 0.3246 |
| 2010-03-18 | 0.3238 |
| 2010-03-17 | 0.3226 |
| 2010-03-16 | 0.3231 |
| 2010-03-15 | 0.3251 |
| 2010-03-14 | 0.3261 |
| 2010-03-13 | 0.3261 |
| 2010-03-12 | 0.3236 |
| 2010-03-11 | 0.3256 |
| 2010-03-10 | 0.3243 |
| 2010-03-09 | 0.3232 |
| 2010-03-08 | 0.3228 |
| 2010-03-07 | 0.3237 |
| 2010-03-06 | 0.3237 |
| 2010-03-05 | 0.3233 |
| 2010-03-04 | 0.3254 |
| 2010-03-03 | 0.3258 |
| 2010-03-02 | 0.3271 |
| 2010-03-01 | 0.328 |
| 2010-02-28 | 0.3316 |
| 2010-02-27 | 0.3316 |
| 2010-02-26 | 0.3293 |
| 2010-02-25 | 0.3321 |
| 2010-02-24 | 0.3318 |
| 2010-02-23 | 0.334 |
| 2010-02-22 | 0.3307 |
| 2010-02-21 | 0.3345 |
| 2010-02-20 | 0.3345 |
| 2010-02-19 | 0.3331 |
| 2010-02-18 | 0.334 |
| 2010-02-17 | 0.3322 |
| 2010-02-16 | 0.3324 |
| 2010-02-15 | 0.3366 |
| 2010-02-14 | 0.3356 |
| 2010-02-13 | 0.3356 |
| 2010-02-12 | 0.3353 |
| 2010-02-11 | 0.3351 |
| 2010-02-10 | 0.3395 |
| 2010-02-09 | 0.3389 |
| 2010-02-08 | 0.3435 |
| 2010-02-07 | 0.3414 |
| 2010-02-06 | 0.3414 |
| 2010-02-05 | 0.3422 |
| 2010-02-04 | 0.3406 |
| 2010-02-03 | 0.3347 |
| 2010-02-02 | 0.3318 |
| 2010-02-01 | 0.3326 |
| 2010-01-31 | 0.338 |
| 2010-01-30 | 0.338 |
| 2010-01-29 | 0.3383 |
| 2010-01-28 | 0.3403 |
| 2010-01-27 | 0.3417 |
| 2010-01-26 | 0.3404 |
| 2010-01-25 | 0.3398 |
| 2010-01-24 | 0.3426 |
| 2010-01-23 | 0.3426 |
| 2010-01-22 | 0.3415 |
| 2010-01-21 | 0.3415 |
| 2010-01-20 | 0.3381 |
| 2010-01-19 | 0.3343 |
| 2010-01-18 | 0.3353 |
| 2010-01-17 | 0.3375 |
| 2010-01-16 | 0.3375 |
| 2010-01-15 | 0.3383 |
| 2010-01-14 | 0.3381 |
| 2010-01-13 | 0.3386 |
| 2010-01-12 | 0.3401 |
| 2010-01-11 | 0.3395 |
| 2010-01-10 | 0.3432 |
| 2010-01-09 | 0.3432 |
| 2010-01-08 | 0.3395 |
| 2010-01-07 | 0.3429 |
| 2010-01-06 | 0.3413 |
| 2010-01-05 | 0.3418 |
| 2010-01-04 | 0.3408 |
| 2010-01-03 | 0.3429 |
| 2010-01-02 | 0.3429 |
| 2010-01-01 | 0.3429 |
| 2009-12-31 | 0.3425 |
| 2009-12-30 | 0.345 |
| 2009-12-29 | 0.3451 |
| 2009-12-28 | 0.3475 |
| 2009-12-27 | 0.3503 |
| 2009-12-26 | 0.3503 |
| 2009-12-25 | 0.3462 |
| 2009-12-24 | 0.3458 |
| 2009-12-23 | 0.3473 |
| 2009-12-22 | 0.3479 |
| 2009-12-21 | 0.3505 |
| 2009-12-20 | 0.3503 |
| 2009-12-19 | 0.3503 |
| 2009-12-18 | 0.3511 |
| 2009-12-17 | 0.3509 |
| 2009-12-16 | 0.3487 |
| 2009-12-15 | 0.3515 |
| 2009-12-14 | 0.3471 |
| 2009-12-13 | 0.3463 |
| 2009-12-12 | 0.3463 |
| 2009-12-11 | 0.3465 |
| 2009-12-10 | 0.3468 |
| 2009-12-09 | 0.3476 |
| 2009-12-08 | 0.3442 |
| 2009-12-07 | 0.3394 |
| 2009-12-06 | 0.3419 |
| 2009-12-05 | 0.3419 |
| 2009-12-04 | 0.339 |
| 2009-12-03 | 0.3419 |
| 2009-12-02 | 0.3426 |
| 2009-12-01 | 0.3436 |
| 2009-11-30 | 0.3473 |
| 2009-11-29 | 0.3478 |
| 2009-11-28 | 0.3478 |
| 2009-11-27 | 0.3467 |
| 2009-11-26 | 0.3467 |
| 2009-11-25 | 0.3425 |
| 2009-11-24 | 0.344 |
| 2009-11-23 | 0.3442 |
| 2009-11-22 | 0.3469 |
| 2009-11-21 | 0.3469 |
| 2009-11-20 | 0.3463 |
| 2009-11-19 | 0.3453 |
| 2009-11-18 | 0.3428 |
| 2009-11-17 | 0.3416 |
| 2009-11-16 | 0.3406 |
| 2009-11-15 | 0.3434 |
| 2009-11-14 | 0.3434 |
| 2009-11-13 | 0.3426 |
| 2009-11-12 | 0.345 |
| 2009-11-11 | 0.3451 |
| 2009-11-10 | 0.3485 |
| 2009-11-09 | 0.3507 |
| 2009-11-08 | 0.3548 |
| 2009-11-07 | 0.3548 |
| 2009-11-06 | 0.3543 |
| 2009-11-05 | 0.3552 |
| 2009-11-04 | 0.3548 |
| 2009-11-03 | 0.3558 |
| 2009-11-02 | 0.3584 |
| 2009-11-01 | 0.3543 |
| 2009-10-31 | 0.3543 |
| 2009-10-30 | 0.3549 |
| 2009-10-29 | 0.3527 |
| 2009-10-28 | 0.3576 |
| 2009-10-27 | 0.3517 |
| 2009-10-26 | 0.3506 |
| 2009-10-25 | 0.3488 |
| 2009-10-24 | 0.3488 |
| 2009-10-23 | 0.3482 |
| 2009-10-22 | 0.3483 |
| 2009-10-21 | 0.3475 |
| 2009-10-20 | 0.3478 |
| 2009-10-19 | 0.348 |
| 2009-10-18 | 0.3519 |
| 2009-10-17 | 0.3519 |
| 2009-10-16 | 0.3514 |
| 2009-10-15 | 0.3498 |
| 2009-10-14 | 0.3514 |
| 2009-10-13 | 0.3526 |
| 2009-10-12 | 0.3528 |
| 2009-10-11 | 0.3555 |
| 2009-10-10 | 0.3555 |
| 2009-10-09 | 0.3558 |
| 2009-10-08 | 0.3538 |
| 2009-10-07 | 0.3526 |
| 2009-10-06 | 0.3497 |
| 2009-10-05 | 0.3509 |
| 2009-10-04 | 0.3545 |
| 2009-10-03 | 0.3545 |
| 2009-10-02 | 0.353 |
| 2009-10-01 | 0.3564 |
| 2009-09-30 | 0.3515 |
| 2009-09-29 | 0.3538 |
| 2009-09-28 | 0.3507 |
| 2009-09-27 | 0.3505 |
| 2009-09-26 | 0.3505 |
| 2009-09-25 | 0.3525 |
| 2009-09-24 | 0.3505 |
| 2009-09-23 | 0.3491 |
| 2009-09-22 | 0.3476 |
| 2009-09-21 | 0.3484 |
| 2009-09-20 | 0.3449 |
| 2009-09-19 | 0.3449 |
| 2009-09-18 | 0.3459 |
| 2009-09-17 | 0.3451 |
| 2009-09-16 | 0.3446 |
| 2009-09-15 | 0.3466 |
| 2009-09-14 | 0.3499 |
| 2009-09-13 | 0.3502 |
| 2009-09-12 | 0.3502 |
| 2009-09-11 | 0.348 |
| 2009-09-10 | 0.3459 |
| 2009-09-09 | 0.3443 |
| 2009-09-08 | 0.3415 |
| 2009-09-07 | 0.3423 |
| 2009-09-06 | 0.3437 |
| 2009-09-05 | 0.3437 |
| 2009-09-04 | 0.3413 |
| 2009-09-03 | 0.345 |
| 2009-09-02 | 0.3469 |
| 2009-09-01 | 0.3484 |
| 2009-08-31 | 0.3419 |
| 2009-08-30 | 0.3414 |
| 2009-08-29 | 0.3414 |
| 2009-08-28 | 0.3419 |
| 2009-08-27 | 0.3439 |
| 2009-08-26 | 0.344 |
| 2009-08-25 | 0.3409 |
| 2009-08-24 | 0.3428 |
| 2009-08-23 | 0.3431 |
| 2009-08-22 | 0.3431 |
| 2009-08-21 | 0.3432 |
| 2009-08-20 | 0.346 |
| 2009-08-19 | 0.3469 |
| 2009-08-18 | 0.3484 |
| 2009-08-17 | 0.3491 |
| 2009-08-16 | 0.3445 |
| 2009-08-15 | 0.3445 |
| 2009-08-14 | 0.3462 |
| 2009-08-13 | 0.344 |
| 2009-08-12 | 0.346 |
| 2009-08-11 | 0.3478 |
| 2009-08-10 | 0.3438 |
| 2009-08-09 | 0.3481 |
| 2009-08-08 | 0.3481 |
| 2009-08-07 | 0.3416 |
| 2009-08-06 | 0.3488 |
| 2009-08-05 | 0.3434 |
| 2009-08-04 | 0.3426 |
| 2009-08-03 | 0.3404 |
| 2009-08-02 | 0.3474 |
| 2009-08-01 | 0.3474 |
| 2009-07-31 | 0.3458 |
| 2009-07-30 | 0.3475 |
| 2009-07-29 | 0.3501 |
| 2009-07-28 | 0.3491 |
| 2009-07-27 | 0.3474 |
| 2009-07-26 | 0.3498 |
| 2009-07-25 | 0.3498 |
| 2009-07-24 | 0.3502 |
| 2009-07-23 | 0.3524 |
| 2009-07-22 | 0.3556 |
| 2009-07-21 | 0.3572 |
| 2009-07-20 | 0.3548 |
| 2009-07-19 | 0.3584 |
| 2009-07-18 | 0.3584 |
| 2009-07-17 | 0.3612 |
| 2009-07-16 | 0.3606 |
| 2009-07-15 | 0.3581 |
| 2009-07-14 | 0.3604 |
| 2009-07-13 | 0.3672 |
| 2009-07-12 | 0.3654 |
| 2009-07-11 | 0.3654 |
| 2009-07-10 | 0.3649 |
| 2009-07-09 | 0.3634 |
| 2009-07-08 | 0.3694 |
| 2009-07-07 | 0.3686 |
| 2009-07-06 | 0.3656 |
| 2009-07-05 | 0.3636 |
| 2009-07-04 | 0.3636 |
| 2009-07-03 | 0.3629 |
| 2009-07-02 | 0.365 |
| 2009-07-01 | 0.363 |
| 2009-06-30 | 0.372 |
| 2009-06-29 | 0.3745 |
| 2009-06-28 | 0.3754 |
| 2009-06-27 | 0.3754 |
| 2009-06-26 | 0.3759 |
| 2009-06-25 | 0.3757 |
| 2009-06-24 | 0.3786 |
| 2009-06-23 | 0.3801 |
| 2009-06-22 | 0.3792 |
| 2009-06-21 | 0.377 |
| 2009-06-20 | 0.377 |
| 2009-06-19 | 0.3781 |
| 2009-06-18 | 0.3784 |
| 2009-06-17 | 0.3785 |
| 2009-06-16 | 0.3777 |
| 2009-06-15 | 0.407 |
| 2009-06-14 | 0.4042 |
| 2009-06-13 | 0.4042 |
| 2009-06-12 | 0.4023 |
| 2009-06-11 | 0.402 |
| 2009-06-10 | 0.4035 |
| 2009-06-09 | 0.4027 |
| 2009-06-08 | 0.406 |
| 2009-06-07 | 0.4079 |
| 2009-06-06 | 0.4079 |
| 2009-06-05 | 0.408 |
| 2009-06-04 | 0.405 |
| 2009-06-03 | 0.407 |
| 2009-06-02 | 0.4022 |
| 2009-06-01 | 0.4003 |
| 2009-05-31 | 0.4042 |
| 2009-05-30 | 0.4044 |
| 2009-05-29 | 0.4049 |
| 2009-05-28 | 0.407 |
| 2009-05-27 | 0.3998 |
| 2009-05-26 | 0.3966 |
| 2009-05-25 | 0.396 |
| 2009-05-24 | 0.3964 |
| 2009-05-23 | 0.3964 |
| 2009-05-22 | 0.3953 |
| 2009-05-21 | 0.3947 |
| 2009-05-20 | 0.39 |
| 2009-05-19 | 0.3912 |
| 2009-05-18 | 0.3966 |
| 2009-05-17 | 0.4035 |
| 2009-05-16 | 0.4035 |
| 2009-05-15 | 0.4035 |
| 2009-05-14 | 0.4019 |
| 2009-05-13 | 0.4 |
| 2009-05-12 | 0.395 |
| 2009-05-11 | 0.3937 |
| 2009-05-10 | 0.3925 |
| 2009-05-09 | 0.3925 |
| 2009-05-08 | 0.3923 |
| 2009-05-07 | 0.3925 |
| 2009-05-06 | 0.3927 |
| 2009-05-05 | 0.3922 |
| 2009-05-04 | 0.3903 |
| 2009-05-03 | 0.3941 |
| 2009-05-02 | 0.3941 |
| 2009-05-01 | 0.3931 |
| 2009-04-30 | 0.397 |
| 2009-04-29 | 0.3944 |
| 2009-04-28 | 0.4018 |
| 2009-04-27 | 0.4086 |
| 2009-04-26 | 0.4038 |
| 2009-04-25 | 0.4038 |
| 2009-04-24 | 0.4036 |
| 2009-04-23 | 0.4047 |
| 2009-04-22 | 0.3962 |
| 2009-04-21 | 0.3944 |
| 2009-04-20 | 0.3972 |
| 2009-04-19 | 0.3916 |
| 2009-04-18 | 0.3916 |
| 2009-04-17 | 0.387 |
| 2009-04-16 | 0.385 |
| 2009-04-15 | 0.3845 |
| 2009-04-14 | 0.3842 |
| 2009-04-13 | 0.3906 |
| 2009-04-12 | 0.3916 |
| 2009-04-11 | 0.3912 |
| 2009-04-10 | 0.3923 |
| 2009-04-09 | 0.389 |
| 2009-04-08 | 0.3988 |
| 2009-04-07 | 0.4034 |
| 2009-04-06 | 0.4004 |
| 2009-04-05 | 0.4012 |
| 2009-04-04 | 0.4012 |
| 2009-04-03 | 0.3998 |
| 2009-04-02 | 0.3966 |
| 2009-04-01 | 0.405 |
| 2009-03-31 | 0.4167 |
| 2009-03-30 | 0.4248 |
| 2009-03-29 | 0.4211 |
| 2009-03-28 | 0.4204 |
| 2009-03-27 | 0.4205 |
| 2009-03-26 | 0.4094 |
| 2009-03-25 | 0.4102 |
| 2009-03-24 | 0.4072 |
| 2009-03-23 | 0.4082 |
| 2009-03-22 | 0.4121 |
| 2009-03-21 | 0.4121 |
| 2009-03-20 | 0.4127 |
| 2009-03-19 | 0.4153 |
| 2009-03-18 | 0.4044 |
| 2009-03-17 | 0.4045 |
| 2009-03-16 | 0.4011 |
| 2009-03-15 | 0.4023 |
| 2009-03-14 | 0.4023 |
| 2009-03-13 | 0.4034 |
| 2009-03-12 | 0.4058 |
| 2009-03-11 | 0.4134 |
| 2009-03-10 | 0.416 |
| 2009-03-09 | 0.4264 |
| 2009-03-08 | 0.4245 |
| 2009-03-07 | 0.4245 |
| 2009-03-06 | 0.4248 |
| 2009-03-05 | 0.4266 |
| 2009-03-04 | 0.4205 |
| 2009-03-03 | 0.4282 |
| 2009-03-02 | 0.4276 |
| 2009-03-01 | 0.4175 |
| 2009-02-28 | 0.4166 |
| 2009-02-27 | 0.4166 |
| 2009-02-26 | 0.4246 |
| 2009-02-25 | 0.4219 |
| 2009-02-24 | 0.4136 |
| 2009-02-23 | 0.4179 |
| 2009-02-22 | 0.427 |
| 2009-02-21 | 0.427 |
| 2009-02-20 | 0.427 |
| 2009-02-19 | 0.4283 |
| 2009-02-18 | 0.4293 |
| 2009-02-17 | 0.4412 |
| 2009-02-16 | 0.4347 |
| 2009-02-15 | 0.4167 |
| 2009-02-14 | 0.4167 |
| 2009-02-13 | 0.4167 |
| 2009-02-12 | 0.417 |
| 2009-02-11 | 0.408 |
| 2009-02-10 | 0.4097 |
| 2009-02-09 | 0.3989 |
| 2009-02-08 | 0.4072 |
| 2009-02-07 | 0.4072 |
| 2009-02-06 | 0.4072 |
| 2009-02-05 | 0.4137 |
| 2009-02-04 | 0.4184 |
| 2009-02-03 | 0.4171 |
| 2009-02-02 | 0.4027 |
| 2009-02-01 | 0.4016 |
| 2009-01-31 | 0.4016 |
| 2009-01-30 | 0.4016 |
| 2009-01-29 | 0.3949 |
| 2009-01-28 | 0.3907 |
| 2009-01-27 | 0.3952 |
| 2009-01-26 | 0.3953 |
| 2009-01-25 | 0.3958 |
| 2009-01-24 | 0.3958 |
| 2009-01-23 | 0.3958 |
| 2009-01-22 | 0.3924 |
| 2009-01-21 | 0.3876 |
| 2009-01-20 | 0.3914 |
| 2009-01-19 | 0.3869 |
| 2009-01-18 | 0.3851 |
| 2009-01-17 | 0.3851 |
| 2009-01-16 | 0.3851 |
| 2009-01-15 | 0.3779 |
| 2009-01-14 | 0.3756 |
| 2009-01-13 | 0.3725 |
| 2009-01-12 | 0.3718 |
| 2009-01-11 | 0.3623 |
| 2009-01-10 | 0.3623 |
| 2009-01-09 | 0.3623 |
| 2009-01-08 | 0.3631 |
| 2009-01-07 | 0.3606 |
| 2009-01-06 | 0.3568 |
| 2009-01-05 | 0.368 |
| 2009-01-04 | 0.3745 |
| 2009-01-03 | 0.3745 |
| 2009-01-02 | 0.3745 |
| 2009-01-01 | 0.3704 |
| 2008-12-31 | 0.3706 |
| 2008-12-30 | 0.375 |
| 2008-12-29 | 0.3709 |
| 2008-12-28 | 0.3664 |
| 2008-12-27 | 0.3664 |
| 2008-12-26 | 0.3664 |
| 2008-12-25 | 0.3681 |
| 2008-12-24 | 0.3676 |
| 2008-12-23 | 0.3691 |
| 2008-12-22 | 0.3717 |
| 2008-12-21 | 0.3712 |
| 2008-12-20 | 0.3712 |
| 2008-12-19 | 0.3712 |
| 2008-12-18 | 0.3693 |
| 2008-12-17 | 0.3694 |
| 2008-12-16 | 0.3643 |
| 2008-12-15 | 0.3573 |
| 2008-12-14 | 0.3547 |
| 2008-12-13 | 0.3547 |
| 2008-12-12 | 0.3547 |
| 2008-12-11 | 0.3489 |
| 2008-12-10 | 0.3549 |
| 2008-12-09 | 0.3534 |
| 2008-12-08 | 0.3489 |
| 2008-12-07 | 0.3487 |
| 2008-12-06 | 0.3487 |
| 2008-12-05 | 0.3487 |
| 2008-12-04 | 0.3481 |
| 2008-12-03 | 0.3469 |
| 2008-12-02 | 0.3463 |
| 2008-12-01 | 0.3434 |
| 2008-11-30 | 0.3405 |
| 2008-11-29 | 0.3405 |
| 2008-11-28 | 0.3405 |
| 2008-11-27 | 0.3377 |
| 2008-11-26 | 0.339 |
| 2008-11-25 | 0.3403 |
| 2008-11-24 | 0.3468 |
| 2008-11-23 | 0.3486 |
| 2008-11-22 | 0.3486 |
| 2008-11-21 | 0.3486 |
| 2008-11-20 | 0.3447 |
| 2008-11-19 | 0.343 |
| 2008-11-18 | 0.3444 |
| 2008-11-17 | 0.3387 |
| 2008-11-16 | 0.3318 |
| 2008-11-15 | 0.3318 |
| 2008-11-14 | 0.3318 |
| 2008-11-13 | 0.3312 |
| 2008-11-12 | 0.3383 |
| 2008-11-11 | 0.3401 |
| 2008-11-10 | 0.3374 |
| 2008-11-09 | 0.3262 |
| 2008-11-08 | 0.3262 |
| 2008-11-07 | 0.3262 |
| 2008-11-06 | 0.327 |
| 2008-11-05 | 0.3165 |
| 2008-11-04 | 0.3155 |
| 2008-11-03 | 0.3162 |
| 2008-11-02 | 0.3183 |
| 2008-11-01 | 0.3183 |
| 2008-10-31 | 0.3183 |
| 2008-10-30 | 0.3243 |
| 2008-10-29 | 0.3188 |
| 2008-10-28 | 0.3303 |
| 2008-10-27 | 0.346 |
| 2008-10-26 | 0.3457 |
| 2008-10-25 | 0.3457 |
| 2008-10-24 | 0.3457 |
| 2008-10-23 | 0.3482 |
| 2008-10-22 | 0.3408 |
| 2008-10-21 | 0.3309 |
| 2008-10-20 | 0.3222 |
| 2008-10-19 | 0.3195 |
| 2008-10-18 | 0.3195 |
| 2008-10-17 | 0.3195 |
| 2008-10-16 | 0.3206 |
| 2008-10-15 | 0.3246 |
| 2008-10-14 | 0.3122 |
| 2008-10-13 | 0.3188 |
| 2008-10-12 | 0.3226 |
| 2008-10-11 | 0.3226 |
| 2008-10-10 | 0.3226 |
| 2008-10-09 | 0.3246 |
| 2008-10-08 | 0.3111 |
| 2008-10-07 | 0.3085 |
| 2008-10-06 | 0.312 |
| 2008-10-05 | 0.3061 |
| 2008-10-04 | 0.3061 |
| 2008-10-03 | 0.3061 |
| 2008-10-02 | 0.3081 |
| 2008-10-01 | 0.3052 |
| 2008-09-30 | 0.3054 |
| 2008-09-29 | 0.3054 |
| 2008-09-28 | 0.3017 |
| 2008-09-27 | 0.3017 |
| 2008-09-26 | 0.3017 |
| 2008-09-25 | 0.2997 |
| 2008-09-24 | 0.2996 |
| 2008-09-23 | 0.2972 |
| 2008-09-22 | 0.2971 |
| 2008-09-21 | 0.2964 |
| 2008-09-20 | 0.2964 |
| 2008-09-19 | 0.2964 |
| 2008-09-18 | 0.2985 |
| 2008-09-17 | 0.3029 |
| 2008-09-16 | 0.2994 |
| 2008-09-15 | 0.3022 |
| 2008-09-14 | 0.2992 |
| 2008-09-13 | 0.2992 |
| 2008-09-12 | 0.2992 |
| 2008-09-11 | 0.3038 |
| 2008-09-10 | 0.3043 |
| 2008-09-09 | 0.3123 |
| 2008-09-08 | 0.3128 |
| 2008-09-07 | 0.3109 |
| 2008-09-06 | 0.3109 |
| 2008-09-05 | 0.3109 |
| 2008-09-04 | 0.3059 |
| 2008-09-03 | 0.3033 |
| 2008-09-02 | 0.301 |
| 2008-09-01 | 0.3007 |
| 2008-08-31 | 0.2995 |
| 2008-08-30 | 0.2995 |
| 2008-08-29 | 0.2995 |
| 2008-08-28 | 0.3011 |
| 2008-08-27 | 0.2997 |
| 2008-08-26 | 0.2989 |
| 2008-08-25 | 0.2966 |
| 2008-08-24 | 0.2968 |
| 2008-08-23 | 0.2968 |
| 2008-08-22 | 0.2968 |
| 2008-08-21 | 0.2959 |
| 2008-08-20 | 0.2977 |
| 2008-08-19 | 0.298 |
| 2008-08-18 | 0.2978 |
| 2008-08-17 | 0.2991 |
| 2008-08-16 | 0.2991 |
| 2008-08-15 | 0.2991 |
| 2008-08-14 | 0.298 |
| 2008-08-13 | 0.2966 |
| 2008-08-12 | 0.2932 |
| 2008-08-11 | 0.2948 |
| 2008-08-10 | 0.2944 |
| 2008-08-09 | 0.2944 |
| 2008-08-08 | 0.2944 |
| 2008-08-07 | 0.2917 |
| 2008-08-06 | 0.2911 |
| 2008-08-05 | 0.2889 |
| 2008-08-04 | 0.2881 |
| 2008-08-03 | 0.2886 |
| 2008-08-02 | 0.2886 |
| 2008-08-01 | 0.2886 |
| 2008-07-31 | 0.288 |
| 2008-07-30 | 0.288 |
| 2008-07-29 | 0.2884 |
| 2008-07-28 | 0.2883 |
| 2008-07-27 | 0.2888 |
| 2008-07-26 | 0.2888 |
| 2008-07-25 | 0.2888 |
| 2008-07-24 | 0.2885 |
| 2008-07-23 | 0.2925 |
| 2008-07-22 | 0.2908 |
| 2008-07-21 | 0.2894 |
| 2008-07-20 | 0.289 |
| 2008-07-19 | 0.289 |
| 2008-07-18 | 0.289 |
| 2008-07-17 | 0.2896 |
| 2008-07-16 | 0.2888 |
| 2008-07-15 | 0.2915 |
| 2008-07-14 | 0.2922 |
| 2008-07-13 | 0.2931 |
| 2008-07-12 | 0.2931 |
| 2008-07-11 | 0.2931 |
| 2008-07-10 | 0.2937 |
| 2008-07-09 | 0.2944 |
| 2008-07-08 | 0.2953 |
| 2008-07-07 | 0.2971 |
| 2008-07-06 | 0.298 |
| 2008-07-05 | 0.298 |
| 2008-07-04 | 0.298 |
| 2008-07-03 | 0.2997 |
| 2008-07-02 | 0.3013 |
| 2008-07-01 | 0.3004 |
| 2008-06-30 | 0.301 |
| 2008-06-29 | 0.3026 |
| 2008-06-28 | 0.3026 |
| 2008-06-27 | 0.3026 |
| 2008-06-26 | 0.3035 |
| 2008-06-25 | 0.3004 |
| 2008-06-24 | 0.3019 |
| 2008-06-23 | 0.3016 |
| 2008-06-22 | 0.303 |
| 2008-06-21 | 0.303 |
| 2008-06-20 | 0.303 |
| 2008-06-19 | 0.3021 |
| 2008-06-18 | 0.3034 |
| 2008-06-17 | 0.303 |
| 2008-06-16 | 0.3043 |
| 2008-06-15 | 0.3055 |
| 2008-06-14 | 0.3055 |
| 2008-06-13 | 0.3055 |
| 2008-06-12 | 0.3048 |
| 2008-06-11 | 0.3041 |
| 2008-06-10 | 0.3037 |
| 2008-06-09 | 0.3035 |
| 2008-06-08 | 0.3057 |
| 2008-06-07 | 0.3057 |
| 2008-06-06 | 0.3057 |
| 2008-06-05 | 0.3035 |
| 2008-06-04 | 0.3037 |
| 2008-06-03 | 0.303 |
| 2008-06-02 | 0.3034 |
| 2008-06-01 | 0.3036 |
| 2008-05-31 | 0.3036 |
| 2008-05-30 | 0.3036 |
| 2008-05-29 | 0.3034 |
| 2008-05-28 | 0.3045 |
| 2008-05-27 | 0.3053 |
| 2008-05-26 | 0.3046 |
| 2008-05-25 | 0.3062 |
| 2008-05-24 | 0.3062 |
| 2008-05-23 | 0.3062 |
| 2008-05-22 | 0.3064 |
| 2008-05-21 | 0.3062 |
| 2008-05-20 | 0.3039 |
| 2008-05-19 | 0.3041 |
| 2008-05-18 | 0.304 |
| 2008-05-17 | 0.304 |
| 2008-05-16 | 0.304 |
| 2008-05-15 | 0.3048 |
| 2008-05-14 | 0.3046 |
| 2008-05-13 | 0.3036 |
| 2008-05-12 | 0.3056 |
| 2008-05-11 | 0.3047 |
| 2008-05-10 | 0.3047 |
| 2008-05-09 | 0.3047 |
| 2008-05-08 | 0.3063 |
| 2008-05-07 | 0.3065 |
| 2008-05-06 | 0.3086 |
| 2008-05-05 | 0.3095 |
| 2008-05-04 | 0.3086 |
| 2008-05-03 | 0.3086 |
| 2008-05-02 | 0.3086 |
| 2008-05-01 | 0.3105 |
| 2008-04-30 | 0.3098 |
| 2008-04-29 | 0.3108 |
| 2008-04-28 | 0.3086 |
| 2008-04-27 | 0.3093 |
| 2008-04-26 | 0.3093 |
| 2008-04-25 | 0.3093 |
| 2008-04-24 | 0.3082 |
| 2008-04-23 | 0.3064 |
| 2008-04-22 | 0.3063 |
| 2008-04-21 | 0.3067 |
| 2008-04-20 | 0.3086 |
| 2008-04-19 | 0.3086 |
| 2008-04-18 | 0.3086 |
| 2008-04-17 | 0.3079 |
| 2008-04-16 | 0.3069 |
| 2008-04-15 | 0.3057 |
| 2008-04-14 | 0.3058 |
| 2008-04-13 | 0.3082 |
| 2008-04-12 | 0.3082 |
| 2008-04-11 | 0.3082 |
| 2008-04-10 | 0.3078 |
| 2008-04-09 | 0.31 |
| 2008-04-08 | 0.3102 |
| 2008-04-07 | 0.3108 |
| 2008-04-06 | 0.3124 |
| 2008-04-05 | 0.3124 |
| 2008-04-04 | 0.3124 |
| 2008-04-03 | 0.3122 |
| 2008-04-02 | 0.3128 |
| 2008-04-01 | 0.3146 |
| 2008-03-31 | 0.3156 |
| 2008-03-30 | 0.3163 |
| 2008-03-29 | 0.3163 |
| 2008-03-28 | 0.3163 |
| 2008-03-27 | 0.3166 |
| 2008-03-26 | 0.3166 |
| 2008-03-25 | 0.3167 |
| 2008-03-24 | 0.317 |
| 2008-03-23 | 0.3175 |
| 2008-03-22 | 0.3175 |
| 2008-03-21 | 0.3175 |
| 2008-03-20 | 0.3179 |
| 2008-03-19 | 0.3179 |
| 2008-03-18 | 0.3171 |
| 2008-03-17 | 0.318 |
| 2008-03-16 | 0.319 |
| 2008-03-15 | 0.319 |
| 2008-03-14 | 0.319 |
| 2008-03-13 | 0.3177 |
| 2008-03-12 | 0.3173 |
| 2008-03-11 | 0.3178 |
| 2008-03-10 | 0.32 |
| 2008-03-09 | 0.3208 |
| 2008-03-08 | 0.3208 |
| 2008-03-07 | 0.3208 |
| 2008-03-06 | 0.3208 |
| 2008-03-05 | 0.3171 |
| 2008-03-04 | 0.317 |
| 2008-03-03 | 0.3159 |
| 2008-03-02 | 0.3166 |
| 2008-03-01 | 0.3166 |
| 2008-02-29 | 0.3166 |
| 2008-02-28 | 0.3154 |
| 2008-02-27 | 0.3158 |
| 2008-02-26 | 0.317 |
| 2008-02-25 | 0.3179 |
| 2008-02-24 | 0.3208 |
| 2008-02-23 | 0.3208 |
| 2008-02-22 | 0.3208 |
| 2008-02-21 | 0.3204 |
| 2008-02-20 | 0.3211 |
| 2008-02-19 | 0.3211 |
| 2008-02-18 | 0.3211 |
| 2008-02-17 | 0.3214 |
| 2008-02-16 | 0.3214 |
| 2008-02-15 | 0.3214 |
| 2008-02-14 | 0.3222 |
| 2008-02-13 | 0.3228 |
| 2008-02-12 | 0.3239 |
| 2008-02-11 | 0.3242 |
| 2008-02-10 | 0.3254 |
| 2008-02-09 | 0.3254 |
| 2008-02-08 | 0.3254 |
| 2008-02-07 | 0.3235 |
| 2008-02-06 | 0.3233 |
| 2008-02-05 | 0.323 |
| 2008-02-04 | 0.3204 |
| 2008-02-03 | 0.3225 |
| 2008-02-02 | 0.3225 |
| 2008-02-01 | 0.3225 |
| 2008-01-31 | 0.3235 |
| 2008-01-30 | 0.3243 |
| 2008-01-29 | 0.3253 |
| 2008-01-28 | 0.325 |
| 2008-01-27 | 0.3248 |
| 2008-01-26 | 0.3248 |
| 2008-01-25 | 0.3248 |
| 2008-01-24 | 0.3245 |
| 2008-01-23 | 0.3252 |
| 2008-01-22 | 0.3255 |
| 2008-01-21 | 0.3281 |
| 2008-01-20 | 0.3262 |
| 2008-01-19 | 0.3262 |
| 2008-01-18 | 0.3262 |
| 2008-01-17 | 0.3248 |
| 2008-01-16 | 0.3233 |
| 2008-01-15 | 0.3213 |
| 2008-01-14 | 0.3207 |
| 2008-01-13 | 0.3214 |
| 2008-01-12 | 0.3214 |
| 2008-01-11 | 0.3214 |
| 2008-01-10 | 0.3218 |
| 2008-01-09 | 0.3235 |
| 2008-01-08 | 0.3229 |
| 2008-01-07 | 0.3244 |
| 2008-01-06 | 0.3246 |
| 2008-01-05 | 0.3246 |
| 2008-01-04 | 0.3246 |
| 2008-01-03 | 0.3231 |
| 2008-01-02 | 0.3243 |
| 2008-01-01 | 0.3234 |
| 2007-12-31 | 0.324 |
| 2007-12-30 | 0.3237 |
| 2007-12-29 | 0.3237 |
| 2007-12-28 | 0.3237 |
| 2007-12-27 | 0.3243 |
| 2007-12-26 | 0.324 |
| 2007-12-25 | 0.3242 |
| 2007-12-24 | 0.3245 |
| 2007-12-23 | 0.3255 |
| 2007-12-22 | 0.3255 |
| 2007-12-21 | 0.3255 |
| 2007-12-20 | 0.3248 |
| 2007-12-19 | 0.3248 |
| 2007-12-18 | 0.324 |
| 2007-12-17 | 0.3252 |
| 2007-12-16 | 0.3249 |
| 2007-12-15 | 0.3249 |
| 2007-12-14 | 0.3249 |
| 2007-12-13 | 0.3234 |
| 2007-12-12 | 0.3209 |
| 2007-12-11 | 0.3225 |
| 2007-12-10 | 0.3204 |
| 2007-12-09 | 0.3213 |
| 2007-12-08 | 0.3213 |
| 2007-12-07 | 0.3213 |
| 2007-12-06 | 0.322 |
| 2007-12-05 | 0.3219 |
| 2007-12-04 | 0.3239 |
| 2007-12-03 | 0.324 |
| 2007-12-02 | 0.3236 |
| 2007-12-01 | 0.3236 |
| 2007-11-30 | 0.3236 |
| 2007-11-29 | 0.3263 |
| 2007-11-28 | 0.3268 |
| 2007-11-27 | 0.3296 |
| 2007-11-26 | 0.3319 |
| 2007-11-25 | 0.3323 |
| 2007-11-24 | 0.3323 |
| 2007-11-23 | 0.3323 |
| 2007-11-22 | 0.3311 |
| 2007-11-21 | 0.3319 |
| 2007-11-20 | 0.3296 |