Dirham des émirats arabes unis<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.
| date | AED/ARS |
|---|---|
| 2012-02-17 | 1.184 |
| 2012-02-16 | 1.1834 |
| 2012-02-15 | 1.1837 |
| 2012-02-14 | 1.1832 |
| 2012-02-13 | 1.1832 |
| 2012-02-12 | 1.1835 |
| 2012-02-11 | 1.1835 |
| 2012-02-10 | 1.1829 |
| 2012-02-09 | 1.1807 |
| 2012-02-08 | 1.181 |
| 2012-02-07 | 1.1805 |
| 2012-02-06 | 1.1796 |
| 2012-02-05 | 1.1799 |
| 2012-02-04 | 1.1799 |
| 2012-02-03 | 1.1802 |
| 2012-02-02 | 1.1796 |
| 2012-02-01 | 1.1796 |
| 2012-01-31 | 1.1802 |
| 2012-01-30 | 1.1796 |
| 2012-01-29 | 1.1804 |
| 2012-01-28 | 1.1804 |
| 2012-01-27 | 1.1804 |
| 2012-01-26 | 1.181 |
| 2012-01-25 | 1.1796 |
| 2012-01-24 | 1.1783 |
| 2012-01-23 | 1.1756 |
| 2012-01-22 | 1.1768 |
| 2012-01-21 | 1.1768 |
| 2012-01-20 | 1.1758 |
| 2012-01-19 | 1.1744 |
| 2012-01-18 | 1.1744 |
| 2012-01-17 | 1.1736 |
| 2012-01-16 | 1.174 |
| 2012-01-15 | 1.1743 |
| 2012-01-14 | 1.1743 |
| 2012-01-13 | 1.1738 |
| 2012-01-12 | 1.1744 |
| 2012-01-11 | 1.1736 |
| 2012-01-10 | 1.1747 |
| 2012-01-09 | 1.1753 |
| 2012-01-08 | 1.1754 |
| 2012-01-07 | 1.1754 |
| 2012-01-06 | 1.1734 |
| 2012-01-05 | 1.1718 |
| 2012-01-04 | 1.1715 |
| 2012-01-03 | 1.1723 |
| 2012-01-02 | 1.1718 |
| 2012-01-01 | 1.1722 |
| 2011-12-31 | 1.1722 |
| 2011-12-30 | 1.1707 |
| 2011-12-29 | 1.1703 |
| 2011-12-28 | 1.1695 |
| 2011-12-27 | 1.1692 |
| 2011-12-26 | 1.168 |
| 2011-12-25 | 1.1696 |
| 2011-12-24 | 1.1696 |
| 2011-12-23 | 1.1681 |
| 2011-12-22 | 1.1679 |
| 2011-12-21 | 1.1676 |
| 2011-12-20 | 1.1676 |
| 2011-12-19 | 1.1677 |
| 2011-12-18 | 1.168 |
| 2011-12-17 | 1.168 |
| 2011-12-16 | 1.1641 |
| 2011-12-15 | 1.164 |
| 2011-12-14 | 1.1706 |
| 2011-12-13 | 1.1649 |
| 2011-12-12 | 1.1657 |
| 2011-12-11 | 1.1626 |
| 2011-12-10 | 1.1626 |
| 2011-12-09 | 1.1614 |
| 2011-12-08 | 1.1629 |
| 2011-12-07 | 1.1629 |
| 2011-12-06 | 1.1744 |
| 2011-12-05 | 1.1661 |
| 2011-12-04 | 1.1657 |
| 2011-12-03 | 1.1657 |
| 2011-12-02 | 1.1673 |
| 2011-12-01 | 1.1668 |
| 2011-11-30 | 1.1633 |
| 2011-11-29 | 1.1614 |
| 2011-11-28 | 1.1609 |
| 2011-11-27 | 1.1618 |
| 2011-11-26 | 1.1618 |
| 2011-11-25 | 1.1605 |
| 2011-11-24 | 1.1605 |
| 2011-11-23 | 1.1603 |
| 2011-11-22 | 1.1585 |
| 2011-11-21 | 1.1587 |
| 2011-11-20 | 1.1591 |
| 2011-11-19 | 1.1591 |
| 2011-11-18 | 1.1586 |
| 2011-11-17 | 1.1595 |
| 2011-11-16 | 1.1617 |
| 2011-11-15 | 1.1638 |
| 2011-11-14 | 1.1599 |
| 2011-11-13 | 1.1595 |
| 2011-11-12 | 1.1595 |
| 2011-11-11 | 1.1599 |
| 2011-11-10 | 1.1605 |
| 2011-11-09 | 1.1598 |
| 2011-11-08 | 1.1584 |
| 2011-11-07 | 1.1581 |
| 2011-11-06 | 1.1587 |
| 2011-11-05 | 1.1587 |
| 2011-11-04 | 1.1568 |
| 2011-11-03 | 1.1573 |
| 2011-11-02 | 1.1524 |
| 2011-11-01 | 1.1527 |
| 2011-10-31 | 1.1527 |
| 2011-10-30 | 1.1536 |
| 2011-10-29 | 1.1536 |
| 2011-10-28 | 1.1524 |
| 2011-10-27 | 1.1538 |
| 2011-10-26 | 1.1527 |
| 2011-10-25 | 1.1533 |
| 2011-10-24 | 1.1516 |
| 2011-10-23 | 1.1526 |
| 2011-10-22 | 1.1526 |
| 2011-10-21 | 1.1529 |
| 2011-10-20 | 1.1527 |
| 2011-10-19 | 1.1502 |
| 2011-10-18 | 1.1499 |
| 2011-10-17 | 1.1478 |
| 2011-10-16 | 1.1496 |
| 2011-10-15 | 1.1496 |
| 2011-10-14 | 1.1467 |
| 2011-10-13 | 1.1459 |
| 2011-10-12 | 1.1457 |
| 2011-10-11 | 1.1461 |
| 2011-10-10 | 1.1462 |
| 2011-10-09 | 1.1525 |
| 2011-10-08 | 1.1525 |
| 2011-10-07 | 1.1459 |
| 2011-10-06 | 1.1443 |
| 2011-10-05 | 1.1439 |
| 2011-10-04 | 1.1448 |
| 2011-10-03 | 1.1439 |
| 2011-10-02 | 1.1441 |
| 2011-10-01 | 1.1441 |
| 2011-09-30 | 1.1444 |
| 2011-09-29 | 1.1446 |
| 2011-09-28 | 1.1445 |
| 2011-09-27 | 1.1412 |
| 2011-09-26 | 1.1427 |
| 2011-09-25 | 1.1427 |
| 2011-09-24 | 1.1427 |
| 2011-09-23 | 1.1426 |
| 2011-09-22 | 1.1417 |
| 2011-09-21 | 1.1417 |
| 2011-09-20 | 1.1445 |
| 2011-09-19 | 1.1444 |
| 2011-09-18 | 1.1446 |
| 2011-09-17 | 1.1446 |
| 2011-09-16 | 1.1439 |
| 2011-09-15 | 1.1444 |
| 2011-09-14 | 1.1449 |
| 2011-09-13 | 1.1417 |
| 2011-09-12 | 1.1505 |
| 2011-09-11 | 1.1455 |
| 2011-09-10 | 1.1455 |
| 2011-09-09 | 1.1465 |
| 2011-09-08 | 1.1449 |
| 2011-09-07 | 1.143 |
| 2011-09-06 | 1.1472 |
| 2011-09-05 | 1.1465 |
| 2011-09-04 | 1.1435 |
| 2011-09-03 | 1.1435 |
| 2011-09-02 | 1.1421 |
| 2011-09-01 | 1.1459 |
| 2011-08-31 | 1.1418 |
| 2011-08-30 | 1.1396 |
| 2011-08-29 | 1.1384 |
| 2011-08-28 | 1.1372 |
| 2011-08-27 | 1.1372 |
| 2011-08-26 | 1.1379 |
| 2011-08-25 | 1.1399 |
| 2011-08-24 | 1.1397 |
| 2011-08-23 | 1.138 |
| 2011-08-22 | 1.1391 |
| 2011-08-21 | 1.1384 |
| 2011-08-20 | 1.1384 |
| 2011-08-19 | 1.136 |
| 2011-08-18 | 1.1354 |
| 2011-08-17 | 1.1203 |
| 2011-08-16 | 1.1203 |
| 2011-08-15 | 1.1253 |
| 2011-08-14 | 1.1315 |
| 2011-08-13 | 1.1315 |
| 2011-08-12 | 1.1312 |
| 2011-08-11 | 1.1181 |
| 2011-08-10 | 1.124 |
| 2011-08-09 | 1.1355 |
| 2011-08-08 | 1.1168 |
| 2011-08-07 | 1.1217 |
| 2011-08-06 | 1.1217 |
| 2011-08-05 | 1.1348 |
| 2011-08-04 | 1.1308 |
| 2011-08-03 | 1.1262 |
| 2011-08-02 | 1.1201 |
| 2011-08-01 | 1.1265 |
| 2011-07-31 | 1.1268 |
| 2011-07-30 | 1.1268 |
| 2011-07-29 | 1.1266 |
| 2011-07-28 | 1.1284 |
| 2011-07-27 | 1.1254 |
| 2011-07-26 | 1.1193 |
| 2011-07-25 | 1.1244 |
| 2011-07-24 | 1.1344 |
| 2011-07-23 | 1.1344 |
| 2011-07-22 | 1.139 |
| 2011-07-21 | 1.1162 |
| 2011-07-20 | 0.89 |
| 2011-07-19 | 1.1281 |
| 2011-07-18 | 1.1165 |
| 2011-07-17 | 1.1255 |
| 2011-07-16 | 1.1225 |
| 2011-07-15 | 1.1215 |
| 2011-07-14 | 1.1168 |
| 2011-07-13 | 1.1164 |
| 2011-07-12 | 1.1172 |
| 2011-07-11 | 1.1195 |
| 2011-07-10 | 1.116 |
| 2011-07-09 | 1.116 |
| 2011-07-08 | 1.1159 |
| 2011-07-07 | 1.1179 |
| 2011-07-06 | 1.1199 |
| 2011-07-05 | 1.1216 |
| 2011-07-04 | 1.1182 |
| 2011-07-03 | 1.1182 |
| 2011-07-02 | 1.1182 |
| 2011-07-01 | 1.1197 |
| 2011-06-30 | 1.115 |
| 2011-06-29 | 1.1175 |
| 2011-06-28 | 1.1139 |
| 2011-06-27 | 1.1202 |
| 2011-06-26 | 1.1166 |
| 2011-06-25 | 1.1166 |
| 2011-06-24 | 1.1087 |
| 2011-06-23 | 1.123 |
| 2011-06-22 | 1.1171 |
| 2011-06-21 | 1.1142 |
| 2011-06-20 | 1.1175 |
| 2011-06-19 | 1.1163 |
| 2011-06-18 | 1.1163 |
| 2011-06-17 | 1.1107 |
| 2011-06-16 | 1.117 |
| 2011-06-15 | 1.1185 |
| 2011-06-14 | 1.1112 |
| 2011-06-13 | 1.1221 |
| 2011-06-12 | 1.1159 |
| 2011-06-11 | 1.1159 |
| 2011-06-10 | 1.1145 |
| 2011-06-09 | 1.1114 |
| 2011-06-08 | 1.1147 |
| 2011-06-07 | 1.1173 |
| 2011-06-06 | 1.1119 |
| 2011-06-05 | 1.1112 |
| 2011-06-04 | 1.1112 |
| 2011-06-03 | 1.1081 |
| 2011-06-02 | 1.1193 |
| 2011-06-01 | 1.1097 |
| 2011-05-31 | 1.1031 |
| 2011-05-30 | 1.1126 |
| 2011-05-29 | 1.111 |
| 2011-05-28 | 1.111 |
| 2011-05-27 | 1.1053 |
| 2011-05-26 | 1.1075 |
| 2011-05-25 | 1.1179 |
| 2011-05-24 | 1.1109 |
| 2011-05-23 | 1.1201 |
| 2011-05-22 | 1.1135 |
| 2011-05-21 | 1.1135 |
| 2011-05-20 | 1.1083 |
| 2011-05-19 | 1.1118 |
| 2011-05-18 | 1.1071 |
| 2011-05-17 | 1.1179 |
| 2011-05-16 | 1.1159 |
| 2011-05-15 | 1.1128 |
| 2011-05-14 | 1.1128 |
| 2011-05-13 | 1.1142 |
| 2011-05-12 | 1.1153 |
| 2011-05-11 | 1.1078 |
| 2011-05-10 | 1.1083 |
| 2011-05-09 | 1.1188 |
| 2011-05-08 | 1.1252 |
| 2011-05-07 | 1.1252 |
| 2011-05-06 | 1.1112 |
| 2011-05-05 | 1.1109 |
| 2011-05-04 | 1.1173 |
| 2011-05-03 | 1.1174 |
| 2011-05-02 | 1.1109 |
| 2011-05-01 | 1.1119 |
| 2011-04-30 | 1.1119 |
| 2011-04-29 | 1.1087 |
| 2011-04-28 | 1.0985 |
| 2011-04-27 | 1.107 |
| 2011-04-26 | 1.1129 |
| 2011-04-25 | 1.1104 |
| 2011-04-24 | 1.1114 |
| 2011-04-23 | 1.1113 |
| 2011-04-22 | 1.1103 |
| 2011-04-21 | 1.1061 |
| 2011-04-20 | 1.1034 |
| 2011-04-19 | 1.1087 |
| 2011-04-18 | 1.1142 |
| 2011-04-17 | 1.1088 |
| 2011-04-16 | 1.1088 |
| 2011-04-15 | 1.1053 |
| 2011-04-14 | 1.1069 |
| 2011-04-13 | 1.1016 |
| 2011-04-12 | 1.1055 |
| 2011-04-11 | 1.1038 |
| 2011-04-10 | 1.099 |
| 2011-04-09 | 1.099 |
| 2011-04-08 | 1.0978 |
| 2011-04-07 | 1.1053 |
| 2011-04-06 | 1.1 |
| 2011-04-05 | 1.1047 |
| 2011-04-04 | 1.1034 |
| 2011-04-03 | 1.1022 |
| 2011-04-02 | 1.1022 |
| 2011-04-01 | 1.1049 |
| 2011-03-31 | 1.0983 |
| 2011-03-30 | 1.102 |
| 2011-03-29 | 1.1032 |
| 2011-03-28 | 1.1089 |
| 2011-03-27 | 1.0987 |
| 2011-03-26 | 1.0987 |
| 2011-03-25 | 1.1017 |
| 2011-03-24 | 1.1037 |
| 2011-03-23 | 1.1033 |
| 2011-03-22 | 1.0971 |
| 2011-03-21 | 1.0991 |
| 2011-03-20 | 1.0985 |
| 2011-03-19 | 1.0985 |
| 2011-03-18 | 1.0953 |
| 2011-03-17 | 1.0989 |
| 2011-03-16 | 1.0994 |
| 2011-03-15 | 1.0992 |
| 2011-03-14 | 1.0919 |
| 2011-03-13 | 1.0958 |
| 2011-03-12 | 1.0958 |
| 2011-03-11 | 1.0971 |
| 2011-03-10 | 1.0968 |
| 2011-03-09 | 1.0982 |
| 2011-03-08 | 1.0967 |
| 2011-03-07 | 1.098 |
| 2011-03-06 | 1.0968 |
| 2011-03-05 | 1.0968 |
| 2011-03-04 | 1.096 |
| 2011-03-03 | 1.0978 |
| 2011-03-02 | 1.1022 |
| 2011-03-01 | 1.0961 |
| 2011-02-28 | 1.0984 |
| 2011-02-27 | 1.0965 |
| 2011-02-26 | 1.0965 |
| 2011-02-25 | 1.0927 |
| 2011-02-24 | 1.0948 |
| 2011-02-23 | 1.0938 |
| 2011-02-22 | 1.1036 |
| 2011-02-21 | 1.0946 |
| 2011-02-20 | 1.0945 |
| 2011-02-19 | 1.0944 |
| 2011-02-18 | 1.096 |
| 2011-02-17 | 1.0956 |
| 2011-02-16 | 1.0952 |
| 2011-02-15 | 1.0954 |
| 2011-02-14 | 1.0958 |
| 2011-02-13 | 1.0946 |
| 2011-02-12 | 1.0946 |
| 2011-02-11 | 1.0931 |
| 2011-02-10 | 1.0935 |
| 2011-02-09 | 1.0946 |
| 2011-02-08 | 1.0934 |
| 2011-02-07 | 1.0941 |
| 2011-02-06 | 1.0939 |
| 2011-02-05 | 1.094 |
| 2011-02-04 | 1.0934 |
| 2011-02-03 | 1.0914 |
| 2011-02-02 | 1.0912 |
| 2011-02-01 | 1.0892 |
| 2011-01-31 | 1.0876 |
| 2011-01-30 | 1.0871 |
| 2011-01-29 | 1.0871 |
| 2011-01-28 | 1.0854 |
| 2011-01-27 | 1.0855 |
| 2011-01-26 | 1.0851 |
| 2011-01-25 | 1.0846 |
| 2011-01-24 | 1.0849 |
| 2011-01-23 | 1.0839 |
| 2011-01-22 | 1.0839 |
| 2011-01-21 | 1.0841 |
| 2011-01-20 | 1.0837 |
| 2011-01-19 | 1.0837 |
| 2011-01-18 | 1.0823 |
| 2011-01-17 | 1.0828 |
| 2011-01-16 | 1.0815 |
| 2011-01-15 | 1.0815 |
| 2011-01-14 | 1.0824 |
| 2011-01-13 | 1.0824 |
| 2011-01-12 | 1.0824 |
| 2011-01-11 | 1.0826 |
| 2011-01-10 | 1.0836 |
| 2011-01-09 | 1.0819 |
| 2011-01-08 | 1.0812 |
| 2011-01-07 | 1.0812 |
| 2011-01-06 | 1.081 |
| 2011-01-05 | 1.0817 |
| 2011-01-04 | 1.0818 |
| 2011-01-03 | 1.0823 |
| 2011-01-02 | 1.0811 |
| 2011-01-01 | 1.0811 |
| 2010-12-31 | 1.0824 |
| 2010-12-30 | 1.0844 |
| 2010-12-29 | 1.0818 |
| 2010-12-28 | 1.0818 |
| 2010-12-27 | 1.0824 |
| 2010-12-26 | 1.0821 |
| 2010-12-25 | 1.0821 |
| 2010-12-24 | 1.0822 |
| 2010-12-23 | 1.0824 |
| 2010-12-22 | 1.0823 |
| 2010-12-21 | 1.0823 |
| 2010-12-20 | 1.0827 |
| 2010-12-19 | 1.0813 |
| 2010-12-18 | 1.0813 |
| 2010-12-17 | 1.0824 |
| 2010-12-16 | 1.0812 |
| 2010-12-15 | 1.081 |
| 2010-12-14 | 1.0818 |
| 2010-12-13 | 1.0838 |
| 2010-12-12 | 1.0824 |
| 2010-12-11 | 1.0824 |
| 2010-12-10 | 1.0825 |
| 2010-12-09 | 1.0821 |
| 2010-12-08 | 1.0824 |
| 2010-12-07 | 1.0851 |
| 2010-12-06 | 1.086 |
| 2010-12-05 | 1.0834 |
| 2010-12-04 | 1.0834 |
| 2010-12-03 | 1.0845 |
| 2010-12-02 | 1.0854 |
| 2010-12-01 | 1.0854 |
| 2010-11-30 | 1.084 |
| 2010-11-29 | 1.0823 |
| 2010-11-28 | 1.0814 |
| 2010-11-27 | 1.0814 |
| 2010-11-26 | 1.0818 |
| 2010-11-25 | 1.0814 |
| 2010-11-24 | 1.0731 |
| 2010-11-23 | 1.0731 |
| 2010-11-22 | 1.0824 |
| 2010-11-21 | 1.0813 |
| 2010-11-20 | 1.0813 |
| 2010-11-19 | 1.0812 |
| 2010-11-18 | 1.0821 |
| 2010-11-17 | 1.0815 |
| 2010-11-16 | 1.0797 |
| 2010-11-15 | 1.0797 |
| 2010-11-14 | 1.0644 |
| 2010-11-13 | 1.0789 |
| 2010-11-12 | 1.0785 |
| 2010-11-11 | 1.0792 |
| 2010-11-10 | 1.0783 |
| 2010-11-09 | 1.0772 |
| 2010-11-08 | 1.0777 |
| 2010-11-07 | 1.0779 |
| 2010-11-06 | 1.0779 |
| 2010-11-05 | 1.0773 |
| 2010-11-04 | 1.0778 |
| 2010-11-03 | 1.0771 |
| 2010-11-02 | 1.0772 |
| 2010-11-01 | 1.0772 |
| 2010-10-31 | 1.0773 |
| 2010-10-30 | 1.0773 |
| 2010-10-29 | 1.0769 |
| 2010-10-28 | 1.0775 |
| 2010-10-27 | 1.0768 |
| 2010-10-26 | 1.0767 |
| 2010-10-25 | 1.0781 |
| 2010-10-24 | 1.0776 |
| 2010-10-23 | 1.0776 |
| 2010-10-22 | 1.0765 |
| 2010-10-21 | 1.0765 |
| 2010-10-20 | 1.0764 |
| 2010-10-19 | 1.0761 |
| 2010-10-18 | 1.0762 |
| 2010-10-17 | 1.0765 |
| 2010-10-16 | 1.0755 |
| 2010-10-15 | 1.0765 |
| 2010-10-14 | 1.0765 |
| 2010-10-13 | 1.078 |
| 2010-10-12 | 1.078 |
| 2010-10-11 | 1.0792 |
| 2010-10-10 | 1.0786 |
| 2010-10-09 | 1.0786 |
| 2010-10-08 | 1.0769 |
| 2010-10-07 | 1.078 |
| 2010-10-06 | 1.0777 |
| 2010-10-05 | 1.0784 |
| 2010-10-04 | 1.0809 |
| 2010-10-03 | 1.0794 |
| 2010-10-02 | 1.0794 |
| 2010-10-01 | 1.081 |
| 2010-09-30 | 1.0799 |
| 2010-09-29 | 1.0756 |
| 2010-09-28 | 1.0756 |
| 2010-09-27 | 1.0756 |
| 2010-09-26 | 1.0756 |
| 2010-09-25 | 1.0756 |
| 2010-09-24 | 1.0756 |
| 2010-09-23 | 1.0758 |
| 2010-09-22 | 1.0762 |
| 2010-09-21 | 1.0748 |
| 2010-09-20 | 1.0749 |
| 2010-09-19 | 1.0749 |
| 2010-09-18 | 1.0749 |
| 2010-09-17 | 1.0748 |
| 2010-09-16 | 1.0751 |
| 2010-09-15 | 1.074 |
| 2010-09-14 | 1.0738 |
| 2010-09-13 | 1.0741 |
| 2010-09-12 | 1.0741 |
| 2010-09-11 | 1.0741 |
| 2010-09-10 | 1.0742 |
| 2010-09-09 | 1.0747 |
| 2010-09-08 | 1.074 |
| 2010-09-07 | 1.0764 |
| 2010-09-06 | 1.0731 |
| 2010-09-05 | 1.0731 |
| 2010-09-04 | 1.0731 |
| 2010-09-03 | 1.0731 |
| 2010-09-02 | 1.075 |
| 2010-09-01 | 1.0756 |
| 2010-08-31 | 1.0741 |
| 2010-08-30 | 1.0743 |
| 2010-08-29 | 1.0743 |
| 2010-08-28 | 1.0743 |
| 2010-08-27 | 1.0743 |
| 2010-08-26 | 1.072 |
| 2010-08-25 | 1.072 |
| 2010-08-24 | 1.072 |
| 2010-08-23 | 1.072 |
| 2010-08-22 | 1.072 |
| 2010-08-21 | 1.072 |
| 2010-08-20 | 1.072 |
| 2010-08-19 | 1.0701 |
| 2010-08-18 | 1.0684 |
| 2010-08-17 | 1.0712 |
| 2010-08-16 | 1.0712 |
| 2010-08-15 | 1.0695 |
| 2010-08-14 | 1.0695 |
| 2010-08-13 | 1.0695 |
| 2010-08-12 | 1.0695 |
| 2010-08-11 | 1.0702 |
| 2010-08-10 | 1.0701 |
| 2010-08-09 | 1.0702 |
| 2010-08-08 | 1.0702 |
| 2010-08-07 | 1.0702 |
| 2010-08-06 | 1.0702 |
| 2010-08-05 | 1.0694 |
| 2010-08-04 | 1.072 |
| 2010-08-03 | 1.072 |
| 2010-08-02 | 1.0727 |
| 2010-08-01 | 1.072 |
| 2010-07-31 | 1.072 |
| 2010-07-30 | 1.072 |
| 2010-07-29 | 1.0697 |
| 2010-07-28 | 1.0708 |
| 2010-07-27 | 1.0711 |
| 2010-07-26 | 1.0693 |
| 2010-07-25 | 1.0703 |
| 2010-07-24 | 1.0703 |
| 2010-07-23 | 1.0703 |
| 2010-07-22 | 1.0713 |
| 2010-07-21 | 1.0712 |
| 2010-07-20 | 1.071 |
| 2010-07-19 | 1.0716 |
| 2010-07-18 | 1.0716 |
| 2010-07-17 | 1.0716 |
| 2010-07-16 | 1.0716 |
| 2010-07-15 | 1.0712 |
| 2010-07-14 | 1.0702 |
| 2010-07-13 | 1.0694 |
| 2010-07-12 | 1.0694 |
| 2010-07-11 | 1.0694 |
| 2010-07-10 | 1.0694 |
| 2010-07-09 | 1.0694 |
| 2010-07-08 | 1.0694 |
| 2010-07-07 | 1.0694 |
| 2010-07-06 | 1.0706 |
| 2010-07-05 | 1.0705 |
| 2010-07-04 | 1.07 |
| 2010-07-03 | 1.0702 |
| 2010-07-02 | 1.0702 |
| 2010-07-01 | 1.0702 |
| 2010-06-30 | 1.0702 |
| 2010-06-29 | 1.0701 |
| 2010-06-28 | 1.0701 |
| 2010-06-27 | 1.0673 |
| 2010-06-26 | 1.0673 |
| 2010-06-25 | 1.0673 |
| 2010-06-24 | 1.0686 |
| 2010-06-23 | 1.0678 |
| 2010-06-22 | 1.0678 |
| 2010-06-21 | 1.0678 |
| 2010-06-20 | 1.0678 |
| 2010-06-19 | 1.0678 |
| 2010-06-18 | 1.0691 |
| 2010-06-17 | 1.0689 |
| 2010-06-16 | 1.0689 |
| 2010-06-15 | 1.0689 |
| 2010-06-14 | 1.067 |
| 2010-06-13 | 1.0643 |
| 2010-06-12 | 1.0643 |
| 2010-06-11 | 1.0643 |
| 2010-06-10 | 1.0653 |
| 2010-06-09 | 1.0685 |
| 2010-06-08 | 1.0685 |
| 2010-06-07 | 1.0683 |
| 2010-06-06 | 1.0673 |
| 2010-06-05 | 1.0673 |
| 2010-06-04 | 1.0673 |
| 2010-06-03 | 1.0691 |
| 2010-06-02 | 1.0694 |
| 2010-06-01 | 1.0652 |
| 2010-05-31 | 1.0644 |
| 2010-05-30 | 1.0644 |
| 2010-05-29 | 1.0644 |
| 2010-05-28 | 1.0644 |
| 2010-05-27 | 1.0637 |
| 2010-05-26 | 1.0637 |
| 2010-05-25 | 1.062 |
| 2010-05-24 | 1.0632 |
| 2010-05-23 | 1.0625 |
| 2010-05-22 | 1.0625 |
| 2010-05-21 | 1.0625 |
| 2010-05-20 | 1.0639 |
| 2010-05-19 | 1.0613 |
| 2010-05-18 | 1.0616 |
| 2010-05-17 | 1.0591 |
| 2010-05-16 | 1.0601 |
| 2010-05-15 | 1.0601 |
| 2010-05-14 | 1.0601 |
| 2010-05-13 | 1.0594 |
| 2010-05-12 | 1.0596 |
| 2010-05-11 | 1.0609 |
| 2010-05-10 | 1.0609 |
| 2010-05-09 | 1.0608 |
| 2010-05-08 | 1.0608 |
| 2010-05-07 | 1.0608 |
| 2010-05-06 | 1.0609 |
| 2010-05-05 | 1.0591 |
| 2010-05-04 | 1.0568 |
| 2010-05-03 | 1.0573 |
| 2010-05-02 | 1.0553 |
| 2010-05-01 | 1.0553 |
| 2010-04-30 | 1.0553 |
| 2010-04-29 | 1.0567 |
| 2010-04-28 | 1.0552 |
| 2010-04-27 | 1.0532 |
| 2010-04-26 | 1.0536 |
| 2010-04-25 | 1.0542 |
| 2010-04-24 | 1.0542 |
| 2010-04-23 | 1.0542 |
| 2010-04-22 | 1.053 |
| 2010-04-21 | 1.0532 |
| 2010-04-20 | 1.0534 |
| 2010-04-19 | 1.0555 |
| 2010-04-18 | 1.0543 |
| 2010-04-17 | 1.0543 |
| 2010-04-16 | 1.0543 |
| 2010-04-15 | 1.0554 |
| 2010-04-14 | 1.0563 |
| 2010-04-13 | 1.0548 |
| 2010-04-12 | 1.0552 |
| 2010-04-11 | 1.0551 |
| 2010-04-10 | 1.0551 |
| 2010-04-09 | 1.0551 |
| 2010-04-08 | 1.0551 |
| 2010-04-07 | 1.0545 |
| 2010-04-06 | 1.0555 |
| 2010-04-05 | 1.0557 |
| 2010-04-04 | 1.0557 |
| 2010-04-03 | 1.0557 |
| 2010-04-02 | 1.0557 |
| 2010-04-01 | 1.0557 |
| 2010-03-31 | 1.055 |
| 2010-03-30 | 1.0545 |
| 2010-03-29 | 1.0517 |
| 2010-03-28 | 1.0531 |
| 2010-03-27 | 1.0531 |
| 2010-03-26 | 1.0531 |
| 2010-03-25 | 1.0524 |
| 2010-03-24 | 1.0515 |
| 2010-03-23 | 1.0524 |
| 2010-03-22 | 1.0504 |
| 2010-03-21 | 1.0514 |
| 2010-03-20 | 1.0514 |
| 2010-03-19 | 1.0514 |
| 2010-03-18 | 1.0513 |
| 2010-03-17 | 1.051 |
| 2010-03-16 | 1.052 |
| 2010-03-15 | 1.0505 |
| 2010-03-14 | 1.0633 |
| 2010-03-13 | 1.0633 |
| 2010-03-12 | 1.0633 |
| 2010-03-11 | 1.0449 |
| 2010-03-10 | 1.0487 |
| 2010-03-09 | 1.0505 |
| 2010-03-08 | 1.0567 |
| 2010-03-07 | 1.0495 |
| 2010-03-06 | 1.0495 |
| 2010-03-05 | 1.0495 |
| 2010-03-04 | 1.0512 |
| 2010-03-03 | 1.0477 |
| 2010-03-02 | 1.0517 |
| 2010-03-01 | 1.0502 |
| 2010-02-28 | 1.0522 |
| 2010-02-27 | 1.0522 |
| 2010-02-26 | 1.0522 |
| 2010-02-25 | 1.0404 |
| 2010-02-24 | 1.0375 |
| 2010-02-23 | 1.0521 |
| 2010-02-22 | 1.0504 |
| 2010-02-21 | 1.0504 |
| 2010-02-20 | 1.0504 |
| 2010-02-19 | 1.0504 |
| 2010-02-18 | 1.051 |
| 2010-02-17 | 1.0504 |
| 2010-02-16 | 1.0501 |
| 2010-02-15 | 1.0468 |
| 2010-02-14 | 1.0487 |
| 2010-02-13 | 1.0487 |
| 2010-02-12 | 1.0487 |
| 2010-02-11 | 1.0474 |
| 2010-02-10 | 1.0464 |
| 2010-02-09 | 1.0453 |
| 2010-02-08 | 1.0461 |
| 2010-02-07 | 1.0458 |
| 2010-02-06 | 1.0458 |
| 2010-02-05 | 1.0458 |
| 2010-02-04 | 1.0459 |
| 2010-02-03 | 1.0414 |
| 2010-02-02 | 1.0429 |
| 2010-02-01 | 1.0454 |
| 2010-01-31 | 1.0399 |
| 2010-01-30 | 1.0399 |
| 2010-01-29 | 1.0399 |
| 2010-01-28 | 1.039 |
| 2010-01-27 | 1.0394 |
| 2010-01-26 | 1.0363 |
| 2010-01-25 | 1.037 |
| 2010-01-24 | 1.0384 |
| 2010-01-23 | 1.0384 |
| 2010-01-22 | 1.0384 |
| 2010-01-21 | 1.0355 |
| 2010-01-20 | 1.0351 |
| 2010-01-19 | 1.0352 |
| 2010-01-18 | 1.032 |
| 2010-01-17 | 1.0348 |
| 2010-01-16 | 1.0348 |
| 2010-01-15 | 1.0348 |
| 2010-01-14 | 1.0336 |
| 2010-01-13 | 1.0345 |
| 2010-01-12 | 1.0318 |
| 2010-01-11 | 1.0354 |
| 2010-01-10 | 1.0332 |
| 2010-01-09 | 1.0332 |
| 2010-01-08 | 1.0332 |
| 2010-01-07 | 1.0368 |
| 2010-01-06 | 1.0372 |
| 2010-01-05 | 1.0336 |
| 2010-01-04 | 1.036 |
| 2010-01-03 | 1.034 |
| 2010-01-02 | 1.034 |
| 2010-01-01 | 1.034 |
| 2009-12-31 | 1.034 |
| 2009-12-30 | 1.035 |
| 2009-12-29 | 1.035 |
| 2009-12-28 | 1.0307 |
| 2009-12-27 | 1.0413 |
| 2009-12-26 | 1.0413 |
| 2009-12-25 | 1.0413 |
| 2009-12-24 | 1.0413 |
| 2009-12-23 | 1.0413 |
| 2009-12-22 | 1.0413 |
| 2009-12-21 | 1.0413 |
| 2009-12-20 | 1.0413 |
| 2009-12-19 | 1.0413 |
| 2009-12-18 | 1.0413 |
| 2009-12-17 | 1.0368 |
| 2009-12-16 | 1.0376 |
| 2009-12-15 | 1.0393 |
| 2009-12-14 | 1.0362 |
| 2009-12-13 | 1.0349 |
| 2009-12-12 | 1.0349 |
| 2009-12-11 | 1.0349 |
| 2009-12-10 | 1.0374 |
| 2009-12-09 | 1.0346 |
| 2009-12-08 | 1.0356 |
| 2009-12-07 | 1.0363 |
| 2009-12-06 | 1.036 |
| 2009-12-05 | 1.036 |
| 2009-12-04 | 1.036 |
| 2009-12-03 | 1.0377 |
| 2009-12-02 | 1.0379 |
| 2009-12-01 | 1.0379 |
| 2009-11-30 | 1.0357 |
| 2009-11-29 | 1.0363 |
| 2009-11-28 | 1.0363 |
| 2009-11-27 | 1.0363 |
| 2009-11-26 | 1.0353 |
| 2009-11-25 | 1.0354 |
| 2009-11-24 | 1.0345 |
| 2009-11-23 | 1.0341 |
| 2009-11-22 | 1.0352 |
| 2009-11-21 | 1.0352 |
| 2009-11-20 | 1.0352 |
| 2009-11-19 | 1.0369 |
| 2009-11-18 | 1.0383 |
| 2009-11-17 | 1.0393 |
| 2009-11-16 | 1.038 |
| 2009-11-15 | 1.0381 |
| 2009-11-14 | 1.0381 |
| 2009-11-13 | 1.0381 |
| 2009-11-12 | 1.0377 |
| 2009-11-11 | 1.0381 |
| 2009-11-10 | 1.0396 |
| 2009-11-09 | 1.0386 |
| 2009-11-08 | 1.0395 |
| 2009-11-07 | 1.0395 |
| 2009-11-06 | 1.0395 |
| 2009-11-05 | 1.0389 |
| 2009-11-04 | 1.0394 |
| 2009-11-03 | 1.0396 |
| 2009-11-02 | 1.0398 |
| 2009-11-01 | 1.0398 |
| 2009-10-31 | 1.0398 |
| 2009-10-30 | 1.0398 |
| 2009-10-29 | 1.0405 |
| 2009-10-28 | 1.0396 |
| 2009-10-27 | 1.0397 |
| 2009-10-26 | 1.0397 |
| 2009-10-25 | 1.0403 |
| 2009-10-24 | 1.0403 |
| 2009-10-23 | 1.0403 |
| 2009-10-22 | 1.039 |
| 2009-10-21 | 1.0391 |
| 2009-10-20 | 1.0407 |
| 2009-10-19 | 1.0399 |
| 2009-10-18 | 1.0387 |
| 2009-10-17 | 1.0387 |
| 2009-10-16 | 1.0387 |
| 2009-10-15 | 1.0399 |
| 2009-10-14 | 1.0382 |
| 2009-10-13 | 1.0404 |
| 2009-10-12 | 1.0406 |
| 2009-10-11 | 1.0412 |
| 2009-10-10 | 1.0412 |
| 2009-10-09 | 1.0412 |
| 2009-10-08 | 1.045 |
| 2009-10-07 | 1.0443 |
| 2009-10-06 | 1.0427 |
| 2009-10-05 | 1.0442 |
| 2009-10-04 | 1.044 |
| 2009-10-03 | 1.044 |
| 2009-10-02 | 1.044 |
| 2009-10-01 | 1.0442 |
| 2009-09-30 | 1.0428 |
| 2009-09-29 | 1.0428 |
| 2009-09-28 | 1.044 |
| 2009-09-27 | 1.0438 |
| 2009-09-26 | 1.0438 |
| 2009-09-25 | 1.0438 |
| 2009-09-24 | 1.0425 |
| 2009-09-23 | 1.0441 |
| 2009-09-22 | 1.0427 |
| 2009-09-21 | 1.0442 |
| 2009-09-20 | 1.0442 |
| 2009-09-19 | 1.0442 |
| 2009-09-18 | 1.0442 |
| 2009-09-17 | 1.0406 |
| 2009-09-16 | 1.0406 |
| 2009-09-15 | 1.0447 |
| 2009-09-14 | 1.0466 |
| 2009-09-13 | 1.0467 |
| 2009-09-12 | 1.0467 |
| 2009-09-11 | 1.0467 |
| 2009-09-10 | 1.0465 |
| 2009-09-09 | 1.0469 |
| 2009-09-08 | 1.0445 |
| 2009-09-07 | 1.0449 |
| 2009-09-06 | 1.0446 |
| 2009-09-05 | 1.0446 |
| 2009-09-04 | 1.0446 |
| 2009-09-03 | 1.0448 |
| 2009-09-02 | 1.046 |
| 2009-09-01 | 1.0464 |
| 2009-08-31 | 1.0449 |
| 2009-08-30 | 1.0472 |
| 2009-08-29 | 1.0472 |
| 2009-08-28 | 1.0472 |
| 2009-08-27 | 1.0459 |
| 2009-08-26 | 1.046 |
| 2009-08-25 | 1.0436 |
| 2009-08-24 | 1.0452 |
| 2009-08-23 | 1.045 |
| 2009-08-22 | 1.045 |
| 2009-08-21 | 1.0431 |
| 2009-08-20 | 1.0431 |
| 2009-08-19 | 1.0431 |
| 2009-08-18 | 1.0431 |
| 2009-08-17 | 1.0419 |
| 2009-08-16 | 1.0416 |
| 2009-08-15 | 1.0416 |
| 2009-08-14 | 1.0416 |
| 2009-08-13 | 1.0418 |
| 2009-08-12 | 1.0401 |
| 2009-08-11 | 1.0401 |
| 2009-08-10 | 1.0393 |
| 2009-08-09 | 1.0378 |
| 2009-08-08 | 1.0378 |
| 2009-08-07 | 1.0378 |
| 2009-08-06 | 1.0405 |
| 2009-08-05 | 1.0378 |
| 2009-08-04 | 1.0394 |
| 2009-08-03 | 1.0411 |
| 2009-08-02 | 1.041 |
| 2009-08-01 | 1.041 |
| 2009-07-31 | 1.041 |
| 2009-07-30 | 1.0391 |
| 2009-07-29 | 1.0378 |
| 2009-07-28 | 1.0347 |
| 2009-07-27 | 1.0366 |
| 2009-07-26 | 1.0368 |
| 2009-07-25 | 1.0368 |
| 2009-07-24 | 1.0368 |
| 2009-07-23 | 1.0344 |
| 2009-07-22 | 1.0344 |
| 2009-07-21 | 1.0344 |
| 2009-07-20 | 1.0344 |
| 2009-07-19 | 1.0344 |
| 2009-07-18 | 1.0344 |
| 2009-07-17 | 1.0344 |
| 2009-07-16 | 1.0344 |
| 2009-07-15 | 1.0355 |
| 2009-07-14 | 1.035 |
| 2009-07-13 | 1.0351 |
| 2009-07-12 | 1.0367 |
| 2009-07-11 | 1.0367 |
| 2009-07-10 | 1.0367 |
| 2009-07-09 | 1.034 |
| 2009-07-08 | 1.0356 |
| 2009-07-07 | 1.0356 |
| 2009-07-06 | 1.0342 |
| 2009-07-05 | 1.0345 |
| 2009-07-04 | 1.0345 |
| 2009-07-03 | 1.0345 |
| 2009-07-02 | 1.0324 |
| 2009-07-01 | 1.0337 |
| 2009-06-30 | 1.0326 |
| 2009-06-29 | 1.0341 |
| 2009-06-28 | 1.0343 |
| 2009-06-27 | 1.0343 |
| 2009-06-26 | 1.0343 |
| 2009-06-25 | 1.0318 |
| 2009-06-24 | 1.0322 |
| 2009-06-23 | 1.0295 |
| 2009-06-22 | 1.0268 |
| 2009-06-21 | 1.0259 |
| 2009-06-20 | 1.0259 |
| 2009-06-19 | 1.0259 |
| 2009-06-18 | 1.0344 |
| 2009-06-17 | 1.0252 |
| 2009-06-16 | 1.0252 |