Dirham des émirats arabes unis<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | AED/BEF |
|---|---|
| 2012-02-18 | 8.3541 |
| 2012-02-17 | 8.359 |
| 2012-02-16 | 8.4353 |
| 2012-02-15 | 8.3475 |
| 2012-02-14 | 8.3452 |
| 2012-02-13 | 8.3 |
| 2012-02-12 | 8.3284 |
| 2012-02-11 | 8.3284 |
| 2012-02-10 | 8.2659 |
| 2012-02-09 | 8.2815 |
| 2012-02-08 | 8.2903 |
| 2012-02-07 | 8.375 |
| 2012-02-06 | 8.394 |
| 2012-02-05 | 8.3467 |
| 2012-02-04 | 8.3467 |
| 2012-02-03 | 8.3684 |
| 2012-02-02 | 8.3302 |
| 2012-02-01 | 8.404 |
| 2012-01-31 | 8.3221 |
| 2012-01-30 | 8.3278 |
| 2012-01-29 | 8.3563 |
| 2012-01-28 | 8.3563 |
| 2012-01-27 | 8.3761 |
| 2012-01-26 | 8.3856 |
| 2012-01-25 | 8.4307 |
| 2012-01-24 | 8.4407 |
| 2012-01-23 | 8.5215 |
| 2012-01-22 | 8.5137 |
| 2012-01-21 | 8.5137 |
| 2012-01-20 | 8.4742 |
| 2012-01-19 | 8.5943 |
| 2012-01-18 | 8.5943 |
| 2012-01-17 | 8.6261 |
| 2012-01-16 | 8.6423 |
| 2012-01-15 | 8.601 |
| 2012-01-14 | 8.601 |
| 2012-01-13 | 8.5666 |
| 2012-01-12 | 8.6368 |
| 2012-01-11 | 8.595 |
| 2012-01-10 | 8.5976 |
| 2012-01-09 | 8.6525 |
| 2012-01-08 | 8.5976 |
| 2012-01-07 | 8.5976 |
| 2012-01-06 | 8.5835 |
| 2012-01-05 | 8.4928 |
| 2012-01-04 | 8.4319 |
| 2012-01-03 | 8.4653 |
| 2012-01-02 | 8.479 |
| 2012-01-01 | 8.4893 |
| 2011-12-31 | 8.4893 |
| 2011-12-30 | 8.488 |
| 2011-12-29 | 8.5118 |
| 2011-12-28 | 8.4031 |
| 2011-12-27 | 8.4098 |
| 2011-12-26 | 8.4127 |
| 2011-12-25 | 8.4126 |
| 2011-12-24 | 8.4126 |
| 2011-12-23 | 8.4061 |
| 2011-12-22 | 8.4205 |
| 2011-12-21 | 8.3731 |
| 2011-12-20 | 8.4473 |
| 2011-12-19 | 8.4383 |
| 2011-12-18 | 8.4081 |
| 2011-12-17 | 8.4081 |
| 2011-12-16 | 8.4227 |
| 2011-12-15 | 8.4568 |
| 2011-12-14 | 8.4282 |
| 2011-12-13 | 8.3326 |
| 2011-12-12 | 8.2278 |
| 2011-12-11 | 8.2071 |
| 2011-12-10 | 8.2071 |
| 2011-12-09 | 8.2278 |
| 2011-12-08 | 8.1839 |
| 2011-12-07 | 8.1839 |
| 2011-12-06 | 8.2105 |
| 2011-12-05 | 8.1983 |
| 2011-12-04 | 8.1299 |
| 2011-12-03 | 8.1299 |
| 2011-12-02 | 8.1536 |
| 2011-12-01 | 8.1673 |
| 2011-11-30 | 8.2326 |
| 2011-11-29 | 8.2474 |
| 2011-11-28 | 8.2419 |
| 2011-11-27 | 8.2052 |
| 2011-11-26 | 8.2052 |
| 2011-11-25 | 8.2429 |
| 2011-11-24 | 8.212 |
| 2011-11-23 | 8.1534 |
| 2011-11-22 | 8.1353 |
| 2011-11-21 | 8.1186 |
| 2011-11-20 | 8.091 |
| 2011-11-19 | 8.091 |
| 2011-11-18 | 8.1411 |
| 2011-11-17 | 8.163 |
| 2011-11-16 | 8.1265 |
| 2011-11-15 | 8.0583 |
| 2011-11-14 | 7.9772 |
| 2011-11-13 | 8.0471 |
| 2011-11-12 | 8.0471 |
| 2011-11-11 | 8.0644 |
| 2011-11-10 | 8.108 |
| 2011-11-09 | 7.9358 |
| 2011-11-08 | 7.9813 |
| 2011-11-07 | 7.9821 |
| 2011-11-06 | 7.9753 |
| 2011-11-05 | 7.9753 |
| 2011-11-04 | 7.9593 |
| 2011-11-03 | 8.0288 |
| 2011-11-02 | 8.0124 |
| 2011-11-01 | 7.9325 |
| 2011-10-31 | 7.8167 |
| 2011-10-30 | 7.7573 |
| 2011-10-29 | 7.7573 |
| 2011-10-28 | 7.7495 |
| 2011-10-27 | 7.8591 |
| 2011-10-26 | 7.8861 |
| 2011-10-25 | 7.896 |
| 2011-10-24 | 7.9239 |
| 2011-10-23 | 7.9608 |
| 2011-10-22 | 7.9608 |
| 2011-10-21 | 7.9723 |
| 2011-10-20 | 7.9902 |
| 2011-10-19 | 7.997 |
| 2011-10-18 | 7.9748 |
| 2011-10-17 | 7.9238 |
| 2011-10-16 | 7.9694 |
| 2011-10-15 | 7.9694 |
| 2011-10-14 | 7.9838 |
| 2011-10-13 | 7.9659 |
| 2011-10-12 | 8.0756 |
| 2011-10-11 | 8.048 |
| 2011-10-10 | 8.1632 |
| 2011-10-09 | 8.1982 |
| 2011-10-08 | 8.1982 |
| 2011-10-07 | 8.1915 |
| 2011-10-06 | 8.2331 |
| 2011-10-05 | 8.2637 |
| 2011-10-04 | 8.3223 |
| 2011-10-03 | 8.2335 |
| 2011-10-02 | 8.1347 |
| 2011-10-01 | 8.1347 |
| 2011-09-30 | 8.0944 |
| 2011-09-29 | 8.1144 |
| 2011-09-28 | 8.0879 |
| 2011-09-27 | 8.1365 |
| 2011-09-26 | 8.1789 |
| 2011-09-25 | 8.1789 |
| 2011-09-24 | 8.1789 |
| 2011-09-23 | 8.1084 |
| 2011-09-22 | 8.0877 |
| 2011-09-21 | 8.0135 |
| 2011-09-20 | 8.0581 |
| 2011-09-19 | 8.0251 |
| 2011-09-18 | 7.9828 |
| 2011-09-17 | 7.9828 |
| 2011-09-16 | 7.9312 |
| 2011-09-15 | 8.0062 |
| 2011-09-14 | 8.0389 |
| 2011-09-13 | 8.0331 |
| 2011-09-12 | 8.0833 |
| 2011-09-11 | 7.9498 |
| 2011-09-10 | 7.9498 |
| 2011-09-09 | 7.8847 |
| 2011-09-08 | 7.8102 |
| 2011-09-07 | 7.8286 |
| 2011-09-06 | 7.8043 |
| 2011-09-05 | 7.7513 |
| 2011-09-04 | 7.7056 |
| 2011-09-03 | 7.7056 |
| 2011-09-02 | 7.6911 |
| 2011-09-01 | 7.6414 |
| 2011-08-31 | 7.6135 |
| 2011-08-30 | 7.5679 |
| 2011-08-29 | 7.584 |
| 2011-08-28 | 7.627 |
| 2011-08-27 | 7.627 |
| 2011-08-26 | 7.6238 |
| 2011-08-25 | 7.6268 |
| 2011-08-24 | 7.6183 |
| 2011-08-23 | 7.6401 |
| 2011-08-22 | 7.6341 |
| 2011-08-21 | 7.636 |
| 2011-08-20 | 7.636 |
| 2011-08-19 | 7.6715 |
| 2011-08-18 | 7.6205 |
| 2011-08-17 | 7.6061 |
| 2011-08-16 | 7.6061 |
| 2011-08-15 | 7.6731 |
| 2011-08-14 | 7.7083 |
| 2011-08-13 | 7.7083 |
| 2011-08-12 | 7.7403 |
| 2011-08-11 | 7.6455 |
| 2011-08-10 | 7.6593 |
| 2011-08-09 | 7.7383 |
| 2011-08-08 | 7.6583 |
| 2011-08-07 | 7.76 |
| 2011-08-06 | 7.76 |
| 2011-08-05 | 7.7846 |
| 2011-08-04 | 7.6813 |
| 2011-08-03 | 7.7492 |
| 2011-08-02 | 7.6951 |
| 2011-08-01 | 7.6339 |
| 2011-07-31 | 7.7029 |
| 2011-07-30 | 7.7029 |
| 2011-07-29 | 7.6753 |
| 2011-07-28 | 7.6517 |
| 2011-07-27 | 7.5766 |
| 2011-07-26 | 7.6125 |
| 2011-07-25 | 7.6273 |
| 2011-07-24 | 7.6909 |
| 2011-07-23 | 7.6909 |
| 2011-07-22 | 7.7235 |
| 2011-07-21 | 7.6984 |
| 2011-07-20 | 209.7781 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.7226 |
| 2011-03-21 | 7.7471 |
| 2011-03-20 | 7.7581 |
| 2011-03-19 | 7.7581 |
| 2011-03-18 | 7.8015 |
| 2011-03-17 | 7.8897 |
| 2011-03-16 | 7.8646 |
| 2011-03-15 | 7.8681 |
| 2011-03-14 | 7.8835 |
| 2011-03-13 | 7.9366 |
| 2011-03-12 | 7.9366 |
| 2011-03-11 | 7.9456 |
| 2011-03-10 | 7.9033 |
| 2011-03-09 | 7.9099 |
| 2011-03-08 | 7.8592 |
| 2011-03-07 | 7.864 |
| 2011-03-06 | 7.8606 |
| 2011-03-05 | 7.8606 |
| 2011-03-04 | 7.8698 |
| 2011-03-03 | 7.9266 |
| 2011-03-02 | 7.9857 |
| 2011-03-01 | 7.9489 |
| 2011-02-28 | 7.9984 |
| 2011-02-27 | 7.9819 |
| 2011-02-26 | 7.9807 |
| 2011-02-25 | 7.942 |
| 2011-02-24 | 7.9722 |
| 2011-02-23 | 8.021 |
| 2011-02-22 | 8.0914 |
| 2011-02-21 | 8.0352 |
| 2011-02-20 | 8.0388 |
| 2011-02-19 | 8.0402 |
| 2011-02-18 | 8.0736 |
| 2011-02-17 | 8.0824 |
| 2011-02-16 | 8.115 |
| 2011-02-15 | 8.1219 |
| 2011-02-14 | 8.1162 |
| 2011-02-13 | 8.1156 |
| 2011-02-12 | 8.1156 |
| 2011-02-11 | 8.0846 |
| 2011-02-10 | 8.0127 |
| 2011-02-09 | 8.0491 |
| 2011-02-08 | 8.0689 |
| 2011-02-07 | 8.0741 |
| 2011-02-06 | 8.0711 |
| 2011-02-05 | 8.0403 |
| 2011-02-04 | 8.0527 |
| 2011-02-03 | 7.953 |
| 2011-02-02 | 7.9316 |
| 2011-02-01 | 8.0059 |
| 2011-01-31 | 8.0816 |
| 2011-01-30 | 8.0414 |
| 2011-01-29 | 8.042 |
| 2011-01-28 | 8.009 |
| 2011-01-27 | 8.0157 |
| 2011-01-26 | 8.0248 |
| 2011-01-25 | 8.0387 |
| 2011-01-24 | 8.0804 |
| 2011-01-23 | 8.0903 |
| 2011-01-22 | 8.0914 |
| 2011-01-21 | 8.1298 |
| 2011-01-20 | 8.1708 |
| 2011-01-19 | 8.1653 |
| 2011-01-18 | 8.2655 |
| 2011-01-17 | 8.2378 |
| 2011-01-16 | 8.2151 |
| 2011-01-15 | 8.2151 |
| 2011-01-14 | 8.2365 |
| 2011-01-13 | 8.3807 |
| 2011-01-12 | 8.4497 |
| 2011-01-11 | 8.4948 |
| 2011-01-10 | 8.5096 |
| 2011-01-09 | 8.4911 |
| 2011-01-08 | 8.4439 |
| 2011-01-07 | 8.4439 |
| 2011-01-06 | 8.3618 |
| 2011-01-05 | 8.2691 |
| 2011-01-04 | 8.2214 |
| 2011-01-03 | 8.2732 |
| 2011-01-02 | 8.2121 |
| 2011-01-01 | 8.2111 |
| 2010-12-31 | 8.2596 |
| 2010-12-30 | 8.3038 |
| 2010-12-29 | 8.3651 |
| 2010-12-28 | 8.296 |
| 2010-12-27 | 8.378 |
| 2010-12-26 | 8.3598 |
| 2010-12-25 | 8.3608 |
| 2010-12-24 | 8.3663 |
| 2010-12-23 | 8.375 |
| 2010-12-22 | 8.3634 |
| 2010-12-21 | 8.3414 |
| 2010-12-20 | 8.3623 |
| 2010-12-19 | 8.312 |
| 2010-12-18 | 8.3122 |
| 2010-12-17 | 8.266 |
| 2010-12-16 | 8.3053 |
| 2010-12-15 | 8.2301 |
| 2010-12-14 | 8.2012 |
| 2010-12-13 | 8.3325 |
| 2010-12-12 | 8.3094 |
| 2010-12-11 | 8.3092 |
| 2010-12-10 | 8.2907 |
| 2010-12-09 | 8.2459 |
| 2010-12-08 | 8.3045 |
| 2010-12-07 | 8.2289 |
| 2010-12-06 | 8.2296 |
| 2010-12-05 | 8.2441 |
| 2010-12-04 | 8.2397 |
| 2010-12-03 | 8.3194 |
| 2010-12-02 | 8.3734 |
| 2010-12-01 | 8.4487 |
| 2010-11-30 | 8.371 |
| 2010-11-29 | 8.3048 |
| 2010-11-28 | 8.2999 |
| 2010-11-27 | 8.3 |
| 2010-11-26 | 8.2392 |
| 2010-11-25 | 8.248 |
| 2010-11-24 | 8.0898 |
| 2010-11-23 | 8.0898 |
| 2010-11-22 | 7.9938 |
| 2010-11-21 | 8.0328 |
| 2010-11-20 | 8.0328 |
| 2010-11-19 | 8.0535 |
| 2010-11-18 | 8.0991 |
| 2010-11-17 | 8.1283 |
| 2010-11-16 | 8.0669 |
| 2010-11-15 | 8.0186 |
| 2010-11-14 | 8.0219 |
| 2010-11-13 | 8.004 |
| 2010-11-12 | 8.0619 |
| 2010-11-11 | 7.9547 |
| 2010-11-10 | 7.9924 |
| 2010-11-09 | 7.9092 |
| 2010-11-08 | 7.8732 |
| 2010-11-07 | 7.8126 |
| 2010-11-06 | 7.8126 |
| 2010-11-05 | 7.7256 |
| 2010-11-04 | 7.7693 |
| 2010-11-03 | 7.835 |
| 2010-11-02 | 7.8945 |
| 2010-11-01 | 7.8551 |
| 2010-10-31 | 7.9008 |
| 2010-10-30 | 7.9008 |
| 2010-10-29 | 7.8951 |
| 2010-10-28 | 7.9547 |
| 2010-10-27 | 7.9347 |
| 2010-10-26 | 7.872 |
| 2010-10-25 | 7.8362 |
| 2010-10-24 | 7.878 |
| 2010-10-23 | 7.878 |
| 2010-10-22 | 7.9017 |
| 2010-10-21 | 7.8827 |
| 2010-10-20 | 7.9862 |
| 2010-10-19 | 7.8872 |
| 2010-10-18 | 7.9252 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.8245 |
| 2010-10-15 | 7.8284 |
| 2010-10-14 | 7.7979 |
| 2010-10-13 | 7.8675 |
| 2010-10-12 | 7.9216 |
| 2010-10-11 | 7.8617 |
| 2010-10-10 | 7.8971 |
| 2010-10-09 | 7.8971 |
| 2010-10-08 | 7.89 |
| 2010-10-07 | 7.8997 |
| 2010-10-06 | 7.9431 |
| 2010-10-05 | 8.0389 |
| 2010-10-04 | 7.9897 |
| 2010-10-03 | 8.0045 |
| 2010-10-02 | 8.0045 |
| 2010-10-01 | 8.0453 |
| 2010-09-30 | 8.0517 |
| 2010-09-29 | 4.1215 |
| 2010-09-28 | 4.1215 |
| 2010-09-27 | 4.1215 |
| 2010-09-26 | 4.1215 |
| 2010-09-25 | 4.1215 |
| 2010-09-24 | 4.1215 |
| 2010-09-23 | 4.1042 |
| 2010-09-22 | 4.1578 |
| 2010-09-21 | 4.1975 |
| 2010-09-20 | 4.2052 |
| 2010-09-19 | 4.2052 |
| 2010-09-18 | 4.2052 |
| 2010-09-17 | 4.1984 |
| 2010-09-16 | 4.225 |
| 2010-09-15 | 4.2531 |
| 2010-09-14 | 4.2778 |
| 2010-09-13 | 4.3047 |
| 2010-09-12 | 4.324 |
| 2010-09-11 | 4.3229 |
| 2010-09-10 | 4.3295 |
| 2010-09-09 | 4.3209 |
| 2010-09-08 | 4.3189 |
| 2010-09-07 | 7.0647 |
| 2010-09-06 | 8.5576 |
| 2010-09-05 | 8.5576 |
| 2010-09-04 | 8.5576 |
| 2010-09-03 | 8.5576 |
| 2010-09-02 | 8.569 |
| 2010-09-01 | 8.5809 |
| 2010-08-31 | 8.6627 |
| 2010-08-30 | 8.6396 |
| 2010-08-29 | 8.6396 |
| 2010-08-28 | 8.6396 |
| 2010-08-27 | 8.6396 |
| 2010-08-26 | 8.6403 |
| 2010-08-25 | 8.6403 |
| 2010-08-24 | 8.6403 |
| 2010-08-23 | 8.6403 |
| 2010-08-22 | 8.6403 |
| 2010-08-21 | 8.6403 |
| 2010-08-20 | 8.6403 |
| 2010-08-19 | 8.5561 |
| 2010-08-18 | 8.527 |
| 2010-08-17 | 8.5668 |
| 2010-08-16 | 8.5668 |
| 2010-08-15 | 8.5808 |
| 2010-08-14 | 8.5808 |
| 2010-08-13 | 8.5808 |
| 2010-08-12 | 8.5862 |
| 2010-08-11 | 8.4373 |
| 2010-08-10 | 8.3618 |
| 2010-08-09 | 8.2867 |
| 2010-08-08 | 8.3344 |
| 2010-08-07 | 8.3344 |
| 2010-08-06 | 8.3344 |
| 2010-08-05 | 8.33 |
| 2010-08-04 | 8.3063 |
| 2010-08-03 | 8.3063 |
| 2010-08-02 | 8.4011 |
| 2010-08-01 | 8.4299 |
| 2010-07-31 | 8.4299 |
| 2010-07-30 | 8.4299 |
| 2010-07-29 | 8.4037 |
| 2010-07-28 | 8.4533 |
| 2010-07-27 | 8.4268 |
| 2010-07-26 | 8.4932 |
| 2010-07-25 | 8.5158 |
| 2010-07-24 | 8.5158 |
| 2010-07-23 | 8.5158 |
| 2010-07-22 | 8.547 |
| 2010-07-21 | 8.5689 |
| 2010-07-20 | 8.5508 |
| 2010-07-19 | 8.4769 |
| 2010-07-18 | 8.4488 |
| 2010-07-17 | 8.4488 |
| 2010-07-16 | 8.4488 |
| 2010-07-15 | 8.5614 |
| 2010-07-14 | 8.6456 |
| 2010-07-13 | 8.7394 |
| 2010-07-12 | 8.7394 |
| 2010-07-11 | 8.7394 |
| 2010-07-10 | 8.7394 |
| 2010-07-09 | 8.7394 |
| 2010-07-08 | 8.7394 |
| 2010-07-07 | 8.7394 |
| 2010-07-06 | 8.7341 |
| 2010-07-05 | 8.7641 |
| 2010-07-04 | 8.755 |
| 2010-07-03 | 8.9502 |
| 2010-07-02 | 8.9502 |
| 2010-07-01 | 8.9502 |
| 2010-06-30 | 8.9502 |
| 2010-06-29 | 8.9006 |
| 2010-06-28 | 8.9006 |
| 2010-06-27 | 8.9349 |
| 2010-06-26 | 8.9349 |
| 2010-06-25 | 8.9349 |
| 2010-06-24 | 8.9565 |
| 2010-06-23 | 8.8774 |
| 2010-06-22 | 8.8774 |
| 2010-06-21 | 8.8774 |
| 2010-06-20 | 8.8774 |
| 2010-06-19 | 8.8774 |
| 2010-06-18 | 8.8771 |
| 2010-06-17 | 8.9598 |
| 2010-06-16 | 8.9598 |
| 2010-06-15 | 8.9598 |
| 2010-06-14 | 8.966 |
| 2010-06-13 | 9.0562 |
| 2010-06-12 | 9.0562 |
| 2010-06-11 | 9.0562 |
| 2010-06-10 | 9.1196 |
| 2010-06-09 | 9.1965 |
| 2010-06-08 | 9.1965 |
| 2010-06-07 | 9.1834 |
| 2010-06-06 | 9.1067 |
| 2010-06-05 | 9.1067 |
| 2010-06-04 | 9.1067 |
| 2010-06-03 | 8.9523 |
| 2010-06-02 | 8.9887 |
| 2010-06-01 | 9.0353 |
| 2010-05-31 | 8.9233 |
| 2010-05-30 | 8.8695 |
| 2010-05-29 | 8.8695 |
| 2010-05-28 | 8.8695 |
| 2010-05-27 | 8.9221 |
| 2010-05-26 | 8.9221 |
| 2010-05-25 | 8.9849 |
| 2010-05-24 | 8.8856 |
| 2010-05-23 | 8.788 |
| 2010-05-22 | 8.788 |
| 2010-05-21 | 8.788 |
| 2010-05-20 | 8.9042 |
| 2010-05-19 | 8.9506 |
| 2010-05-18 | 8.8384 |
| 2010-05-17 | 8.8934 |
| 2010-05-16 | 8.7916 |
| 2010-05-15 | 8.7916 |
| 2010-05-14 | 8.7916 |
| 2010-05-13 | 8.7253 |
| 2010-05-12 | 8.6573 |
| 2010-05-11 | 8.6488 |
| 2010-05-10 | 8.4682 |
| 2010-05-09 | 8.6167 |
| 2010-05-08 | 8.6167 |
| 2010-05-07 | 8.6167 |
| 2010-05-06 | 8.6308 |
| 2010-05-05 | 8.4972 |
| 2010-05-04 | 8.3907 |
| 2010-05-03 | 8.2962 |
| 2010-05-02 | 8.2482 |
| 2010-05-01 | 8.2482 |
| 2010-04-30 | 8.2482 |
| 2010-04-29 | 8.285 |
| 2010-04-28 | 8.2917 |
| 2010-04-27 | 8.2636 |
| 2010-04-26 | 8.2444 |
| 2010-04-25 | 8.2506 |
| 2010-04-24 | 8.2506 |
| 2010-04-23 | 8.2506 |
| 2010-04-22 | 8.2345 |
| 2010-04-21 | 8.2123 |
| 2010-04-20 | 8.1435 |
| 2010-04-19 | 8.1762 |
| 2010-04-18 | 8.1141 |
| 2010-04-17 | 8.1141 |
| 2010-04-16 | 8.1141 |
| 2010-04-15 | 8.1088 |
| 2010-04-14 | 8.0666 |
| 2010-04-13 | 8.0854 |
| 2010-04-12 | 8.0846 |
| 2010-04-11 | 8.2056 |
| 2010-04-10 | 8.2056 |
| 2010-04-09 | 8.2056 |
| 2010-04-08 | 8.2598 |
| 2010-04-07 | 8.2337 |
| 2010-04-06 | 8.1989 |
| 2010-04-05 | 8.1555 |
| 2010-04-04 | 8.1555 |
| 2010-04-03 | 8.1555 |
| 2010-04-02 | 8.1555 |
| 2010-04-01 | 8.1555 |
| 2010-03-31 | 8.1481 |
| 2010-03-30 | 8.1463 |
| 2010-03-29 | 8.1527 |
| 2010-03-28 | 8.2245 |
| 2010-03-27 | 8.2245 |
| 2010-03-26 | 8.2245 |
| 2010-03-25 | 8.2227 |
| 2010-03-24 | 8.234 |
| 2010-03-23 | 8.1238 |
| 2010-03-22 | 8.155 |
| 2010-03-21 | 8.1077 |
| 2010-03-20 | 8.1077 |
| 2010-03-19 | 8.1077 |
| 2010-03-18 | 8.0401 |
| 2010-03-17 | 7.9846 |
| 2010-03-16 | 8.0041 |
| 2010-03-15 | 8.0148 |
| 2010-03-14 | 8.0926 |
| 2010-03-13 | 8.0926 |
| 2010-03-12 | 8.0926 |
| 2010-03-11 | 8.045 |
| 2010-03-10 | 8.0716 |
| 2010-03-09 | 8.0934 |
| 2010-03-08 | 8.093 |
| 2010-03-07 | 8.0859 |
| 2010-03-06 | 8.0859 |
| 2010-03-05 | 8.0859 |
| 2010-03-04 | 8.0933 |
| 2010-03-03 | 8.0515 |
| 2010-03-02 | 8.1073 |
| 2010-03-01 | 8.0936 |
| 2010-02-28 | 8.0922 |
| 2010-02-27 | 8.0922 |
| 2010-02-26 | 8.0922 |
| 2010-02-25 | 7.864 |
| 2010-02-24 | 7.8657 |
| 2010-02-23 | 8.0888 |
| 2010-02-22 | 8.0598 |
| 2010-02-21 | 8.1236 |
| 2010-02-20 | 8.1236 |
| 2010-02-19 | 8.1236 |
| 2010-02-18 | 8.0948 |
| 2010-02-17 | 8.0015 |
| 2010-02-16 | 8.0461 |
| 2010-02-15 | 8.0714 |
| 2010-02-14 | 8.0921 |
| 2010-02-13 | 8.0921 |
| 2010-02-12 | 8.0921 |
| 2010-02-11 | 8.0061 |
| 2010-02-10 | 7.9929 |
| 2010-02-09 | 7.9813 |
| 2010-02-08 | 8.029 |
| 2010-02-07 | 8.0215 |
| 2010-02-06 | 8.0215 |
| 2010-02-05 | 8.0215 |
| 2010-02-04 | 7.9311 |
| 2010-02-03 | 7.8555 |
| 2010-02-02 | 7.8797 |
| 2010-02-01 | 7.8934 |
| 2010-01-31 | 7.8637 |
| 2010-01-30 | 7.8637 |
| 2010-01-29 | 7.8637 |
| 2010-01-28 | 7.8456 |
| 2010-01-27 | 7.8048 |
| 2010-01-26 | 7.7969 |
| 2010-01-25 | 7.76 |
| 2010-01-24 | 7.7701 |
| 2010-01-23 | 7.7701 |
| 2010-01-22 | 7.7701 |
| 2010-01-21 | 7.8103 |
| 2010-01-20 | 7.7715 |
| 2010-01-19 | 7.6913 |
| 2010-01-18 | 7.6431 |
| 2010-01-17 | 7.6403 |
| 2010-01-16 | 7.6403 |
| 2010-01-15 | 7.6403 |
| 2010-01-14 | 7.5806 |
| 2010-01-13 | 7.5412 |
| 2010-01-12 | 7.5854 |
| 2010-01-11 | 7.5593 |
| 2010-01-10 | 7.6962 |
| 2010-01-09 | 7.6962 |
| 2010-01-08 | 7.6962 |
| 2010-01-07 | 7.6783 |
| 2010-01-06 | 7.6542 |
| 2010-01-05 | 7.6044 |
| 2010-01-04 | 7.6465 |
| 2010-01-03 | 7.6231 |
| 2010-01-02 | 7.6231 |
| 2010-01-01 | 7.6231 |
| 2009-12-31 | 7.6231 |
| 2009-12-30 | 7.6095 |
| 2009-12-29 | 7.6095 |
| 2009-12-28 | 7.6237 |
| 2009-12-27 | 7.6605 |
| 2009-12-26 | 7.6605 |
| 2009-12-25 | 7.6605 |
| 2009-12-24 | 7.6605 |
| 2009-12-23 | 7.6605 |
| 2009-12-22 | 7.6605 |
| 2009-12-21 | 7.6605 |
| 2009-12-20 | 7.6605 |
| 2009-12-19 | 7.6605 |
| 2009-12-18 | 7.6605 |
| 2009-12-17 | 7.6573 |
| 2009-12-16 | 7.5427 |
| 2009-12-15 | 7.554 |
| 2009-12-14 | 7.4963 |
| 2009-12-13 | 7.4419 |
| 2009-12-12 | 7.4419 |
| 2009-12-11 | 7.4419 |
| 2009-12-10 | 7.4788 |
| 2009-12-09 | 7.4359 |
| 2009-12-08 | 7.4339 |
| 2009-12-07 | 7.4254 |
| 2009-12-06 | 7.2888 |
| 2009-12-05 | 7.2888 |
| 2009-12-04 | 7.2888 |
| 2009-12-03 | 7.2637 |
| 2009-12-02 | 7.2781 |
| 2009-12-01 | 7.2859 |
| 2009-11-30 | 7.3095 |
| 2009-11-29 | 7.3611 |
| 2009-11-28 | 7.3611 |
| 2009-11-27 | 7.3611 |
| 2009-11-26 | 7.2865 |
| 2009-11-25 | 7.2829 |
| 2009-11-24 | 7.3365 |
| 2009-11-23 | 7.337 |
| 2009-11-22 | 7.4129 |
| 2009-11-21 | 7.4129 |
| 2009-11-20 | 7.4129 |
| 2009-11-19 | 7.3889 |
| 2009-11-18 | 7.3425 |
| 2009-11-17 | 7.3831 |
| 2009-11-16 | 7.3388 |
| 2009-11-15 | 7.3863 |
| 2009-11-14 | 7.3863 |
| 2009-11-13 | 7.3863 |
| 2009-11-12 | 7.3594 |
| 2009-11-11 | 7.304 |
| 2009-11-10 | 7.3385 |
| 2009-11-09 | 7.3296 |
| 2009-11-08 | 7.3904 |
| 2009-11-07 | 7.3904 |
| 2009-11-06 | 7.3904 |
| 2009-11-05 | 7.387 |
| 2009-11-04 | 7.4404 |
| 2009-11-03 | 7.4923 |
| 2009-11-02 | 7.4348 |
| 2009-11-01 | 7.4207 |
| 2009-10-31 | 7.4207 |
| 2009-10-30 | 7.4207 |
| 2009-10-29 | 7.427 |
| 2009-10-28 | 7.428 |
| 2009-10-27 | 7.3123 |
| 2009-10-26 | 7.3123 |
| 2009-10-25 | 7.3116 |
| 2009-10-24 | 7.3116 |
| 2009-10-23 | 7.3116 |
| 2009-10-22 | 7.3214 |
| 2009-10-21 | 7.3607 |
| 2009-10-20 | 7.3361 |
| 2009-10-19 | 7.362 |
| 2009-10-18 | 7.3859 |
| 2009-10-17 | 7.3859 |
| 2009-10-16 | 7.3859 |
| 2009-10-15 | 7.3887 |
| 2009-10-14 | 7.3667 |
| 2009-10-13 | 7.3749 |
| 2009-10-12 | 7.4249 |
| 2009-10-11 | 7.4327 |
| 2009-10-10 | 7.4327 |
| 2009-10-09 | 7.4327 |
| 2009-10-08 | 7.4405 |
| 2009-10-07 | 7.4605 |
| 2009-10-06 | 7.446 |
| 2009-10-05 | 7.5022 |
| 2009-10-04 | 7.5411 |
| 2009-10-03 | 7.5411 |
| 2009-10-02 | 7.5411 |
| 2009-10-01 | 7.5427 |
| 2009-09-30 | 7.5346 |
| 2009-09-29 | 7.5346 |
| 2009-09-28 | 7.4978 |
| 2009-09-27 | 7.4857 |
| 2009-09-26 | 7.4857 |
| 2009-09-25 | 7.4857 |
| 2009-09-24 | 7.4234 |
| 2009-09-23 | 7.4275 |
| 2009-09-22 | 7.4169 |
| 2009-09-21 | 7.4685 |
| 2009-09-20 | 7.4685 |
| 2009-09-19 | 7.4685 |
| 2009-09-18 | 7.4685 |
| 2009-09-17 | 7.4724 |
| 2009-09-16 | 7.4724 |
| 2009-09-15 | 7.5141 |
| 2009-09-14 | 7.5287 |
| 2009-09-13 | 7.5118 |
| 2009-09-12 | 7.5118 |
| 2009-09-11 | 7.5118 |
| 2009-09-10 | 7.5374 |
| 2009-09-09 | 7.5601 |
| 2009-09-08 | 7.5749 |
| 2009-09-07 | 7.6502 |
| 2009-09-06 | 7.6865 |
| 2009-09-05 | 7.6865 |
| 2009-09-04 | 7.6865 |
| 2009-09-03 | 7.647 |
| 2009-09-02 | 7.7091 |
| 2009-09-01 | 7.6583 |
| 2009-08-31 | 7.6809 |
| 2009-08-30 | 7.6432 |
| 2009-08-29 | 7.6432 |
| 2009-08-28 | 7.6432 |
| 2009-08-27 | 7.683 |
| 2009-08-26 | 7.6819 |
| 2009-08-25 | 7.6647 |
| 2009-08-24 | 7.6535 |
| 2009-08-23 | 7.6505 |
| 2009-08-22 | 7.6505 |
| 2009-08-21 | 7.7745 |
| 2009-08-20 | 7.7745 |
| 2009-08-19 | 7.7745 |
| 2009-08-18 | 7.7745 |
| 2009-08-17 | 7.7905 |
| 2009-08-16 | 7.6696 |
| 2009-08-15 | 7.6696 |
| 2009-08-14 | 7.6696 |
| 2009-08-13 | 7.6703 |
| 2009-08-12 | 7.7369 |
| 2009-08-11 | 7.7385 |
| 2009-08-10 | 7.7192 |
| 2009-08-09 | 7.6356 |
| 2009-08-08 | 7.6356 |
| 2009-08-07 | 7.6356 |
| 2009-08-06 | 7.6416 |
| 2009-08-05 | 7.6075 |
| 2009-08-04 | 7.6209 |
| 2009-08-03 | 7.6758 |
| 2009-08-02 | 7.7513 |
| 2009-08-01 | 7.7513 |
| 2009-07-31 | 7.7513 |
| 2009-07-30 | 7.8153 |
| 2009-07-29 | 7.7862 |
| 2009-07-28 | 7.7198 |
| 2009-07-27 | 7.7075 |
| 2009-07-26 | 7.7192 |
| 2009-07-25 | 7.7192 |
| 2009-07-24 | 7.7192 |
| 2009-07-23 | 7.7696 |
| 2009-07-22 | 7.7696 |
| 2009-07-21 | 7.7696 |
| 2009-07-20 | 7.7696 |
| 2009-07-19 | 7.7696 |
| 2009-07-18 | 7.7696 |
| 2009-07-17 | 7.7696 |
| 2009-07-16 | 7.7696 |
| 2009-07-15 | 7.7957 |
| 2009-07-14 | 7.851 |
| 2009-07-13 | 7.8587 |
| 2009-07-12 | 7.9007 |
| 2009-07-11 | 7.9007 |
| 2009-07-10 | 7.9007 |
| 2009-07-09 | 7.8477 |
| 2009-07-08 | 7.9007 |
| 2009-07-07 | 7.8344 |
| 2009-07-06 | 7.9033 |
| 2009-07-05 | 7.84 |
| 2009-07-04 | 7.84 |
| 2009-07-03 | 7.84 |
| 2009-07-02 | 7.803 |
| 2009-07-01 | 7.7917 |
| 2009-06-30 | 7.7748 |
| 2009-06-29 | 7.8128 |
| 2009-06-28 | 7.7971 |
| 2009-06-27 | 7.7971 |
| 2009-06-26 | 7.7971 |
| 2009-06-25 | 7.8851 |
| 2009-06-24 | 7.8284 |
| 2009-06-23 | 7.8583 |
| 2009-06-22 | 7.926 |
| 2009-06-21 | 7.8875 |
| 2009-06-20 | 7.8875 |
| 2009-06-19 | 7.8875 |
| 2009-06-18 | 7.9178 |
| 2009-06-17 | 7.9127 |
| 2009-06-16 | 7.9127 |