Dirham des émirats arabes unis<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | AED/ESP |
|---|---|
| 2012-02-17 | 34.4777 |
| 2012-02-16 | 34.792 |
| 2012-02-15 | 34.4299 |
| 2012-02-14 | 34.4207 |
| 2012-02-13 | 34.2344 |
| 2012-02-12 | 34.3513 |
| 2012-02-11 | 34.3513 |
| 2012-02-10 | 34.0934 |
| 2012-02-09 | 34.1578 |
| 2012-02-08 | 34.1943 |
| 2012-02-07 | 34.5436 |
| 2012-02-06 | 34.6219 |
| 2012-02-05 | 34.427 |
| 2012-02-04 | 34.427 |
| 2012-02-03 | 34.5163 |
| 2012-02-02 | 34.3588 |
| 2012-02-01 | 34.663 |
| 2012-01-31 | 34.3255 |
| 2012-01-30 | 34.3489 |
| 2012-01-29 | 34.4663 |
| 2012-01-28 | 34.4663 |
| 2012-01-27 | 34.5479 |
| 2012-01-26 | 34.5874 |
| 2012-01-25 | 34.7731 |
| 2012-01-24 | 34.8146 |
| 2012-01-23 | 35.1478 |
| 2012-01-22 | 35.1154 |
| 2012-01-21 | 35.1154 |
| 2012-01-20 | 34.9528 |
| 2012-01-19 | 35.448 |
| 2012-01-18 | 35.448 |
| 2012-01-17 | 35.5792 |
| 2012-01-16 | 35.6459 |
| 2012-01-15 | 35.4756 |
| 2012-01-14 | 35.4756 |
| 2012-01-13 | 35.3336 |
| 2012-01-12 | 35.6234 |
| 2012-01-11 | 35.4511 |
| 2012-01-10 | 35.4616 |
| 2012-01-09 | 35.6883 |
| 2012-01-08 | 35.4619 |
| 2012-01-07 | 35.4619 |
| 2012-01-06 | 35.4035 |
| 2012-01-05 | 35.0294 |
| 2012-01-04 | 34.7782 |
| 2012-01-03 | 34.9162 |
| 2012-01-02 | 34.9727 |
| 2012-01-01 | 35.0151 |
| 2011-12-31 | 35.0151 |
| 2011-12-30 | 35.0095 |
| 2011-12-29 | 35.1077 |
| 2011-12-28 | 34.6594 |
| 2011-12-27 | 34.6869 |
| 2011-12-26 | 34.6992 |
| 2011-12-25 | 34.6985 |
| 2011-12-24 | 34.6985 |
| 2011-12-23 | 34.6717 |
| 2011-12-22 | 34.731 |
| 2011-12-21 | 34.5357 |
| 2011-12-20 | 34.8416 |
| 2011-12-19 | 34.8044 |
| 2011-12-18 | 34.6799 |
| 2011-12-17 | 34.6799 |
| 2011-12-16 | 34.7405 |
| 2011-12-15 | 34.881 |
| 2011-12-14 | 34.763 |
| 2011-12-13 | 34.3688 |
| 2011-12-12 | 33.9362 |
| 2011-12-11 | 33.8508 |
| 2011-12-10 | 33.8508 |
| 2011-12-09 | 33.9362 |
| 2011-12-08 | 33.7552 |
| 2011-12-07 | 33.7552 |
| 2011-12-06 | 33.8651 |
| 2011-12-05 | 33.8149 |
| 2011-12-04 | 33.5327 |
| 2011-12-03 | 33.5327 |
| 2011-12-02 | 33.6303 |
| 2011-12-01 | 33.6868 |
| 2011-11-30 | 33.9563 |
| 2011-11-29 | 34.0174 |
| 2011-11-28 | 33.9945 |
| 2011-11-27 | 33.8433 |
| 2011-11-26 | 33.8433 |
| 2011-11-25 | 33.9987 |
| 2011-11-24 | 33.8713 |
| 2011-11-23 | 33.6296 |
| 2011-11-22 | 33.555 |
| 2011-11-21 | 33.4862 |
| 2011-11-20 | 33.372 |
| 2011-11-19 | 33.372 |
| 2011-11-18 | 33.5787 |
| 2011-11-17 | 33.6691 |
| 2011-11-16 | 33.5185 |
| 2011-11-15 | 33.2373 |
| 2011-11-14 | 32.9028 |
| 2011-11-13 | 33.1911 |
| 2011-11-12 | 33.1911 |
| 2011-11-11 | 33.2626 |
| 2011-11-10 | 33.4424 |
| 2011-11-09 | 32.7319 |
| 2011-11-08 | 32.9197 |
| 2011-11-07 | 32.9229 |
| 2011-11-06 | 32.8948 |
| 2011-11-05 | 32.8948 |
| 2011-11-04 | 32.8288 |
| 2011-11-03 | 33.1156 |
| 2011-11-02 | 33.0478 |
| 2011-11-01 | 32.7184 |
| 2011-10-31 | 32.241 |
| 2011-10-30 | 31.9956 |
| 2011-10-29 | 31.9956 |
| 2011-10-28 | 31.9635 |
| 2011-10-27 | 32.4156 |
| 2011-10-26 | 32.5271 |
| 2011-10-25 | 32.5679 |
| 2011-10-24 | 32.683 |
| 2011-10-23 | 32.8351 |
| 2011-10-22 | 32.8351 |
| 2011-10-21 | 32.8826 |
| 2011-10-20 | 32.9562 |
| 2011-10-19 | 32.9843 |
| 2011-10-18 | 32.893 |
| 2011-10-17 | 32.6824 |
| 2011-10-16 | 32.8705 |
| 2011-10-15 | 32.8705 |
| 2011-10-14 | 32.9301 |
| 2011-10-13 | 32.856 |
| 2011-10-12 | 33.3085 |
| 2011-10-11 | 33.1949 |
| 2011-10-10 | 33.6698 |
| 2011-10-09 | 33.8141 |
| 2011-10-08 | 33.8141 |
| 2011-10-07 | 33.7867 |
| 2011-10-06 | 33.9584 |
| 2011-10-05 | 34.0843 |
| 2011-10-04 | 34.3262 |
| 2011-10-03 | 33.9598 |
| 2011-10-02 | 33.5525 |
| 2011-10-01 | 33.5525 |
| 2011-09-30 | 33.386 |
| 2011-09-29 | 33.4686 |
| 2011-09-28 | 33.3593 |
| 2011-09-27 | 33.5598 |
| 2011-09-26 | 33.7348 |
| 2011-09-25 | 33.7348 |
| 2011-09-24 | 33.7348 |
| 2011-09-23 | 33.4437 |
| 2011-09-22 | 33.3586 |
| 2011-09-21 | 33.0524 |
| 2011-09-20 | 33.2367 |
| 2011-09-19 | 33.1004 |
| 2011-09-18 | 32.9258 |
| 2011-09-17 | 32.9258 |
| 2011-09-16 | 32.7132 |
| 2011-09-15 | 33.0223 |
| 2011-09-14 | 33.1572 |
| 2011-09-13 | 33.1334 |
| 2011-09-12 | 33.3405 |
| 2011-09-11 | 32.7899 |
| 2011-09-10 | 32.7899 |
| 2011-09-09 | 32.5214 |
| 2011-09-08 | 32.2141 |
| 2011-09-07 | 32.2898 |
| 2011-09-06 | 32.1898 |
| 2011-09-05 | 31.9709 |
| 2011-09-04 | 31.7825 |
| 2011-09-03 | 31.7825 |
| 2011-09-02 | 31.7228 |
| 2011-09-01 | 31.5179 |
| 2011-08-31 | 31.4025 |
| 2011-08-30 | 31.2145 |
| 2011-08-29 | 31.2809 |
| 2011-08-28 | 31.4582 |
| 2011-08-27 | 31.4582 |
| 2011-08-26 | 31.4452 |
| 2011-08-25 | 31.4577 |
| 2011-08-24 | 31.4226 |
| 2011-08-23 | 31.5125 |
| 2011-08-22 | 31.4875 |
| 2011-08-21 | 31.4953 |
| 2011-08-20 | 31.4953 |
| 2011-08-19 | 31.6419 |
| 2011-08-18 | 31.4315 |
| 2011-08-17 | 31.3723 |
| 2011-08-16 | 31.3723 |
| 2011-08-15 | 31.6486 |
| 2011-08-14 | 31.7935 |
| 2011-08-13 | 31.7935 |
| 2011-08-12 | 31.9255 |
| 2011-08-11 | 31.5348 |
| 2011-08-10 | 31.5915 |
| 2011-08-09 | 31.9175 |
| 2011-08-08 | 31.5873 |
| 2011-08-07 | 32.007 |
| 2011-08-06 | 32.007 |
| 2011-08-05 | 32.1085 |
| 2011-08-04 | 31.6825 |
| 2011-08-03 | 31.9623 |
| 2011-08-02 | 31.7391 |
| 2011-08-01 | 31.4869 |
| 2011-07-31 | 31.7712 |
| 2011-07-30 | 31.7712 |
| 2011-07-29 | 31.6576 |
| 2011-07-28 | 31.5603 |
| 2011-07-27 | 31.2503 |
| 2011-07-26 | 31.3983 |
| 2011-07-25 | 31.4595 |
| 2011-07-24 | 31.7217 |
| 2011-07-23 | 31.7217 |
| 2011-07-22 | 31.8563 |
| 2011-07-21 | 31.7527 |
| 2011-07-20 | 865.2508 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 31.8527 |
| 2011-03-21 | 31.9537 |
| 2011-03-20 | 31.9992 |
| 2011-03-19 | 31.9992 |
| 2011-03-18 | 32.178 |
| 2011-03-17 | 32.5418 |
| 2011-03-16 | 32.4383 |
| 2011-03-15 | 32.4529 |
| 2011-03-14 | 32.5163 |
| 2011-03-13 | 32.7355 |
| 2011-03-12 | 32.7355 |
| 2011-03-11 | 32.7725 |
| 2011-03-10 | 32.5979 |
| 2011-03-09 | 32.6253 |
| 2011-03-08 | 32.4162 |
| 2011-03-07 | 32.4358 |
| 2011-03-06 | 32.4217 |
| 2011-03-05 | 32.4217 |
| 2011-03-04 | 32.4599 |
| 2011-03-03 | 32.6939 |
| 2011-03-02 | 32.9379 |
| 2011-03-01 | 32.7861 |
| 2011-02-28 | 32.9902 |
| 2011-02-27 | 32.9222 |
| 2011-02-26 | 32.9173 |
| 2011-02-25 | 32.7577 |
| 2011-02-24 | 32.882 |
| 2011-02-23 | 33.0833 |
| 2011-02-22 | 33.374 |
| 2011-02-21 | 33.142 |
| 2011-02-20 | 33.1567 |
| 2011-02-19 | 33.1627 |
| 2011-02-18 | 33.3005 |
| 2011-02-17 | 33.3365 |
| 2011-02-16 | 33.4713 |
| 2011-02-15 | 33.4996 |
| 2011-02-14 | 33.476 |
| 2011-02-13 | 33.4738 |
| 2011-02-12 | 33.4738 |
| 2011-02-11 | 33.3459 |
| 2011-02-10 | 33.0492 |
| 2011-02-09 | 33.1995 |
| 2011-02-08 | 33.2812 |
| 2011-02-07 | 33.3025 |
| 2011-02-06 | 33.2899 |
| 2011-02-05 | 33.1629 |
| 2011-02-04 | 33.2141 |
| 2011-02-03 | 32.8029 |
| 2011-02-02 | 32.7145 |
| 2011-02-01 | 33.021 |
| 2011-01-31 | 33.3332 |
| 2011-01-30 | 33.1675 |
| 2011-01-29 | 33.1699 |
| 2011-01-28 | 33.0341 |
| 2011-01-27 | 33.0616 |
| 2011-01-26 | 33.0991 |
| 2011-01-25 | 33.1565 |
| 2011-01-24 | 33.3285 |
| 2011-01-23 | 33.3693 |
| 2011-01-22 | 33.374 |
| 2011-01-21 | 33.532 |
| 2011-01-20 | 33.7012 |
| 2011-01-19 | 33.6786 |
| 2011-01-18 | 34.092 |
| 2011-01-17 | 33.9778 |
| 2011-01-16 | 33.8841 |
| 2011-01-15 | 33.8841 |
| 2011-01-14 | 33.9723 |
| 2011-01-13 | 34.5672 |
| 2011-01-12 | 34.8518 |
| 2011-01-11 | 35.0375 |
| 2011-01-10 | 35.0988 |
| 2011-01-09 | 35.0225 |
| 2011-01-08 | 34.8277 |
| 2011-01-07 | 34.8277 |
| 2011-01-06 | 34.4891 |
| 2011-01-05 | 34.1067 |
| 2011-01-04 | 33.91 |
| 2011-01-03 | 34.1235 |
| 2011-01-02 | 33.8714 |
| 2011-01-01 | 33.8676 |
| 2010-12-31 | 34.0676 |
| 2010-12-30 | 34.2499 |
| 2010-12-29 | 34.5027 |
| 2010-12-28 | 34.2175 |
| 2010-12-27 | 34.5558 |
| 2010-12-26 | 34.4809 |
| 2010-12-25 | 34.4848 |
| 2010-12-24 | 34.5077 |
| 2010-12-23 | 34.5436 |
| 2010-12-22 | 34.4956 |
| 2010-12-21 | 34.405 |
| 2010-12-20 | 34.4913 |
| 2010-12-19 | 34.2835 |
| 2010-12-18 | 34.2845 |
| 2010-12-17 | 34.0941 |
| 2010-12-16 | 34.2562 |
| 2010-12-15 | 33.9459 |
| 2010-12-14 | 33.8265 |
| 2010-12-13 | 34.368 |
| 2010-12-12 | 34.2728 |
| 2010-12-11 | 34.2721 |
| 2010-12-10 | 34.1957 |
| 2010-12-09 | 34.0112 |
| 2010-12-08 | 34.2527 |
| 2010-12-07 | 33.9411 |
| 2010-12-06 | 33.9439 |
| 2010-12-05 | 34.0037 |
| 2010-12-04 | 33.9857 |
| 2010-12-03 | 34.3142 |
| 2010-12-02 | 34.5371 |
| 2010-12-01 | 34.8474 |
| 2010-11-30 | 34.5271 |
| 2010-11-29 | 34.2541 |
| 2010-11-28 | 34.2336 |
| 2010-11-27 | 34.2343 |
| 2010-11-26 | 33.9834 |
| 2010-11-25 | 34.0195 |
| 2010-11-24 | 33.3673 |
| 2010-11-23 | 33.3673 |
| 2010-11-22 | 32.9712 |
| 2010-11-21 | 33.132 |
| 2010-11-20 | 33.132 |
| 2010-11-19 | 33.2174 |
| 2010-11-18 | 33.4055 |
| 2010-11-17 | 33.526 |
| 2010-11-16 | 33.2725 |
| 2010-11-15 | 33.0735 |
| 2010-11-14 | 33.0871 |
| 2010-11-13 | 33.0134 |
| 2010-11-12 | 33.2519 |
| 2010-11-11 | 32.81 |
| 2010-11-10 | 32.9653 |
| 2010-11-09 | 32.6221 |
| 2010-11-08 | 32.4738 |
| 2010-11-07 | 32.2239 |
| 2010-11-06 | 32.2239 |
| 2010-11-05 | 31.8649 |
| 2010-11-04 | 32.0454 |
| 2010-11-03 | 32.3161 |
| 2010-11-02 | 32.5615 |
| 2010-11-01 | 32.3992 |
| 2010-10-31 | 32.5876 |
| 2010-10-30 | 32.5876 |
| 2010-10-29 | 32.564 |
| 2010-10-28 | 32.81 |
| 2010-10-27 | 32.7274 |
| 2010-10-26 | 32.4687 |
| 2010-10-25 | 32.3211 |
| 2010-10-24 | 32.4936 |
| 2010-10-23 | 32.4936 |
| 2010-10-22 | 32.5915 |
| 2010-10-21 | 32.5131 |
| 2010-10-20 | 32.9399 |
| 2010-10-19 | 32.5316 |
| 2010-10-18 | 32.6882 |
| 2010-10-17 | 0 |
| 2010-10-16 | 32.2729 |
| 2010-10-15 | 32.2892 |
| 2010-10-14 | 32.1631 |
| 2010-10-13 | 32.4504 |
| 2010-10-12 | 32.6734 |
| 2010-10-11 | 32.4263 |
| 2010-10-10 | 32.5724 |
| 2010-10-09 | 32.5724 |
| 2010-10-08 | 32.543 |
| 2010-10-07 | 32.5832 |
| 2010-10-06 | 32.7622 |
| 2010-10-05 | 33.1572 |
| 2010-10-04 | 32.9542 |
| 2010-10-03 | 33.0155 |
| 2010-10-02 | 33.0155 |
| 2010-10-01 | 33.1836 |
| 2010-09-30 | 33.2099 |
| 2010-09-29 | 16.9995 |
| 2010-09-28 | 16.9995 |
| 2010-09-27 | 16.9995 |
| 2010-09-26 | 16.9995 |
| 2010-09-25 | 16.9995 |
| 2010-09-24 | 16.9995 |
| 2010-09-23 | 16.9282 |
| 2010-09-22 | 17.149 |
| 2010-09-21 | 17.3131 |
| 2010-09-20 | 17.3447 |
| 2010-09-19 | 17.3447 |
| 2010-09-18 | 17.3447 |
| 2010-09-17 | 17.3167 |
| 2010-09-16 | 17.4266 |
| 2010-09-15 | 17.5422 |
| 2010-09-14 | 17.6442 |
| 2010-09-13 | 17.7549 |
| 2010-09-12 | 17.8349 |
| 2010-09-11 | 17.8303 |
| 2010-09-10 | 17.8574 |
| 2010-09-09 | 17.8219 |
| 2010-09-08 | 17.8135 |
| 2010-09-07 | 29.1389 |
| 2010-09-06 | 35.2967 |
| 2010-09-05 | 35.2967 |
| 2010-09-04 | 35.2967 |
| 2010-09-03 | 35.2967 |
| 2010-09-02 | 35.3437 |
| 2010-09-01 | 35.3928 |
| 2010-08-31 | 35.7303 |
| 2010-08-30 | 35.635 |
| 2010-08-29 | 35.635 |
| 2010-08-28 | 35.635 |
| 2010-08-27 | 35.635 |
| 2010-08-26 | 35.6376 |
| 2010-08-25 | 35.6376 |
| 2010-08-24 | 35.6376 |
| 2010-08-23 | 35.6376 |
| 2010-08-22 | 35.6376 |
| 2010-08-21 | 35.6376 |
| 2010-08-20 | 35.6376 |
| 2010-08-19 | 35.2906 |
| 2010-08-18 | 35.1703 |
| 2010-08-17 | 35.3346 |
| 2010-08-16 | 35.3346 |
| 2010-08-15 | 35.3924 |
| 2010-08-14 | 35.3924 |
| 2010-08-13 | 35.3924 |
| 2010-08-12 | 35.4146 |
| 2010-08-11 | 34.8004 |
| 2010-08-10 | 34.4893 |
| 2010-08-09 | 34.1793 |
| 2010-08-08 | 34.3762 |
| 2010-08-07 | 34.3762 |
| 2010-08-06 | 34.3762 |
| 2010-08-05 | 34.3578 |
| 2010-08-04 | 34.2602 |
| 2010-08-03 | 34.2602 |
| 2010-08-02 | 34.651 |
| 2010-08-01 | 34.7701 |
| 2010-07-31 | 34.7701 |
| 2010-07-30 | 34.7701 |
| 2010-07-29 | 34.6619 |
| 2010-07-28 | 34.8666 |
| 2010-07-27 | 34.7573 |
| 2010-07-26 | 35.031 |
| 2010-07-25 | 35.1242 |
| 2010-07-24 | 35.1242 |
| 2010-07-23 | 35.1242 |
| 2010-07-22 | 35.2529 |
| 2010-07-21 | 35.3432 |
| 2010-07-20 | 35.2688 |
| 2010-07-19 | 34.9639 |
| 2010-07-18 | 34.8478 |
| 2010-07-17 | 34.8478 |
| 2010-07-16 | 34.8478 |
| 2010-07-15 | 35.3122 |
| 2010-07-14 | 35.6597 |
| 2010-07-13 | 36.0466 |
| 2010-07-12 | 36.0466 |
| 2010-07-11 | 36.0466 |
| 2010-07-10 | 36.0466 |
| 2010-07-09 | 36.0466 |
| 2010-07-08 | 36.0466 |
| 2010-07-07 | 36.0466 |
| 2010-07-06 | 36.0248 |
| 2010-07-05 | 36.1483 |
| 2010-07-04 | 36.111 |
| 2010-07-03 | 36.9162 |
| 2010-07-02 | 36.9162 |
| 2010-07-01 | 36.9162 |
| 2010-06-30 | 36.9162 |
| 2010-06-29 | 36.7112 |
| 2010-06-28 | 36.7112 |
| 2010-06-27 | 36.853 |
| 2010-06-26 | 36.853 |
| 2010-06-25 | 36.853 |
| 2010-06-24 | 36.9418 |
| 2010-06-23 | 36.6157 |
| 2010-06-22 | 36.6157 |
| 2010-06-21 | 36.6157 |
| 2010-06-20 | 36.6157 |
| 2010-06-19 | 36.6157 |
| 2010-06-18 | 36.6145 |
| 2010-06-17 | 36.9556 |
| 2010-06-16 | 36.9556 |
| 2010-06-15 | 36.9556 |
| 2010-06-14 | 36.9811 |
| 2010-06-13 | 37.3531 |
| 2010-06-12 | 37.3531 |
| 2010-06-11 | 37.3531 |
| 2010-06-10 | 37.6145 |
| 2010-06-09 | 37.9318 |
| 2010-06-08 | 37.9318 |
| 2010-06-07 | 37.8778 |
| 2010-06-06 | 37.5616 |
| 2010-06-05 | 37.5616 |
| 2010-06-04 | 37.5616 |
| 2010-06-03 | 36.9247 |
| 2010-06-02 | 37.0746 |
| 2010-06-01 | 37.2669 |
| 2010-05-31 | 36.8051 |
| 2010-05-30 | 36.5833 |
| 2010-05-29 | 36.5833 |
| 2010-05-28 | 36.5833 |
| 2010-05-27 | 36.8002 |
| 2010-05-26 | 36.8002 |
| 2010-05-25 | 37.0591 |
| 2010-05-24 | 36.6496 |
| 2010-05-23 | 36.2471 |
| 2010-05-22 | 36.2471 |
| 2010-05-21 | 36.2471 |
| 2010-05-20 | 36.7261 |
| 2010-05-19 | 36.9176 |
| 2010-05-18 | 36.455 |
| 2010-05-17 | 36.6816 |
| 2010-05-16 | 36.2618 |
| 2010-05-15 | 36.2618 |
| 2010-05-14 | 36.2618 |
| 2010-05-13 | 35.9883 |
| 2010-05-12 | 35.7078 |
| 2010-05-11 | 35.6727 |
| 2010-05-10 | 34.9278 |
| 2010-05-09 | 35.5403 |
| 2010-05-08 | 35.5403 |
| 2010-05-07 | 35.5403 |
| 2010-05-06 | 35.5987 |
| 2010-05-05 | 35.0476 |
| 2010-05-04 | 34.6082 |
| 2010-05-03 | 34.2186 |
| 2010-05-02 | 34.0206 |
| 2010-05-01 | 34.0206 |
| 2010-04-30 | 34.0206 |
| 2010-04-29 | 34.1722 |
| 2010-04-28 | 34.2001 |
| 2010-04-27 | 34.0842 |
| 2010-04-26 | 34.0049 |
| 2010-04-25 | 34.0305 |
| 2010-04-24 | 34.0305 |
| 2010-04-23 | 34.0305 |
| 2010-04-22 | 33.9642 |
| 2010-04-21 | 33.8725 |
| 2010-04-20 | 33.5888 |
| 2010-04-19 | 33.7236 |
| 2010-04-18 | 33.4672 |
| 2010-04-17 | 33.4672 |
| 2010-04-16 | 33.4672 |
| 2010-04-15 | 33.4454 |
| 2010-04-14 | 33.2714 |
| 2010-04-13 | 33.349 |
| 2010-04-12 | 33.3459 |
| 2010-04-11 | 33.8448 |
| 2010-04-10 | 33.8448 |
| 2010-04-09 | 33.8448 |
| 2010-04-08 | 34.0683 |
| 2010-04-07 | 33.9608 |
| 2010-04-06 | 33.8172 |
| 2010-04-05 | 33.6383 |
| 2010-04-04 | 33.6383 |
| 2010-04-03 | 33.6383 |
| 2010-04-02 | 33.6383 |
| 2010-04-01 | 33.6383 |
| 2010-03-31 | 33.6078 |
| 2010-03-30 | 33.6002 |
| 2010-03-29 | 33.6267 |
| 2010-03-28 | 33.9228 |
| 2010-03-27 | 33.9228 |
| 2010-03-26 | 33.9228 |
| 2010-03-25 | 33.9154 |
| 2010-03-24 | 33.9618 |
| 2010-03-23 | 33.5073 |
| 2010-03-22 | 33.6362 |
| 2010-03-21 | 30.8172 |
| 2010-03-20 | 30.8172 |
| 2010-03-19 | 30.8172 |
| 2010-03-18 | 33.1623 |
| 2010-03-17 | 32.9332 |
| 2010-03-16 | 33.0138 |
| 2010-03-15 | 33.0578 |
| 2010-03-14 | 33.3786 |
| 2010-03-13 | 33.3786 |
| 2010-03-12 | 33.3786 |
| 2010-03-11 | 33.1824 |
| 2010-03-10 | 33.2923 |
| 2010-03-09 | 33.382 |
| 2010-03-08 | 33.3803 |
| 2010-03-07 | 33.351 |
| 2010-03-06 | 33.351 |
| 2010-03-05 | 33.351 |
| 2010-03-04 | 33.3818 |
| 2010-03-03 | 33.2091 |
| 2010-03-02 | 33.4392 |
| 2010-03-01 | 33.3828 |
| 2010-02-28 | 33.3769 |
| 2010-02-27 | 33.3769 |
| 2010-02-26 | 33.3769 |
| 2010-02-25 | 32.4359 |
| 2010-02-24 | 32.4428 |
| 2010-02-23 | 33.3631 |
| 2010-02-22 | 33.2434 |
| 2010-02-21 | 33.5065 |
| 2010-02-20 | 33.5065 |
| 2010-02-19 | 33.5065 |
| 2010-02-18 | 33.3879 |
| 2010-02-17 | 33.0028 |
| 2010-02-16 | 33.1869 |
| 2010-02-15 | 33.2914 |
| 2010-02-14 | 33.3766 |
| 2010-02-13 | 33.3766 |
| 2010-02-12 | 33.3766 |
| 2010-02-11 | 33.0221 |
| 2010-02-10 | 32.9675 |
| 2010-02-09 | 32.9196 |
| 2010-02-08 | 33.1165 |
| 2010-02-07 | 33.0854 |
| 2010-02-06 | 33.0854 |
| 2010-02-05 | 33.0854 |
| 2010-02-04 | 32.7126 |
| 2010-02-03 | 32.4007 |
| 2010-02-02 | 32.5006 |
| 2010-02-01 | 32.557 |
| 2010-01-31 | 32.4347 |
| 2010-01-30 | 32.4347 |
| 2010-01-29 | 32.4347 |
| 2010-01-28 | 32.3598 |
| 2010-01-27 | 32.1916 |
| 2010-01-26 | 32.159 |
| 2010-01-25 | 32.007 |
| 2010-01-24 | 32.0484 |
| 2010-01-23 | 32.0484 |
| 2010-01-22 | 32.0484 |
| 2010-01-21 | 32.2143 |
| 2010-01-20 | 32.0543 |
| 2010-01-19 | 31.7234 |
| 2010-01-18 | 31.5247 |
| 2010-01-17 | 31.5133 |
| 2010-01-16 | 31.5133 |
| 2010-01-15 | 31.5133 |
| 2010-01-14 | 31.2671 |
| 2010-01-13 | 31.1044 |
| 2010-01-12 | 31.2866 |
| 2010-01-11 | 31.1793 |
| 2010-01-10 | 31.7438 |
| 2010-01-09 | 31.7438 |
| 2010-01-08 | 31.7438 |
| 2010-01-07 | 31.6698 |
| 2010-01-06 | 31.5707 |
| 2010-01-05 | 31.3651 |
| 2010-01-04 | 31.539 |
| 2010-01-03 | 31.4422 |
| 2010-01-02 | 31.4422 |
| 2010-01-01 | 31.4422 |
| 2009-12-31 | 31.4422 |
| 2009-12-30 | 31.3861 |
| 2009-12-29 | 31.3861 |
| 2009-12-28 | 31.4446 |
| 2009-12-27 | 31.5963 |
| 2009-12-26 | 31.5963 |
| 2009-12-25 | 31.5963 |
| 2009-12-24 | 31.5963 |
| 2009-12-23 | 31.5963 |
| 2009-12-22 | 31.5963 |
| 2009-12-21 | 31.5963 |
| 2009-12-20 | 31.5963 |
| 2009-12-19 | 31.5963 |
| 2009-12-18 | 31.5963 |
| 2009-12-17 | 31.5834 |
| 2009-12-16 | 31.1108 |
| 2009-12-15 | 31.1574 |
| 2009-12-14 | 30.9193 |
| 2009-12-13 | 30.6947 |
| 2009-12-12 | 30.6947 |
| 2009-12-11 | 30.6947 |
| 2009-12-10 | 30.8471 |
| 2009-12-09 | 30.6702 |
| 2009-12-08 | 30.662 |
| 2009-12-07 | 30.6267 |
| 2009-12-06 | 30.0634 |
| 2009-12-05 | 30.0634 |
| 2009-12-04 | 30.0634 |
| 2009-12-03 | 29.9598 |
| 2009-12-02 | 30.0193 |
| 2009-12-01 | 30.0515 |
| 2009-11-30 | 30.1488 |
| 2009-11-29 | 30.3617 |
| 2009-11-28 | 30.3617 |
| 2009-11-27 | 30.3617 |
| 2009-11-26 | 30.054 |
| 2009-11-25 | 30.039 |
| 2009-11-24 | 30.2603 |
| 2009-11-23 | 30.262 |
| 2009-11-22 | 30.5753 |
| 2009-11-21 | 30.5753 |
| 2009-11-20 | 30.5753 |
| 2009-11-19 | 30.4761 |
| 2009-11-18 | 30.2849 |
| 2009-11-17 | 30.4525 |
| 2009-11-16 | 30.2697 |
| 2009-11-15 | 30.4655 |
| 2009-11-14 | 30.4655 |
| 2009-11-13 | 30.4655 |
| 2009-11-12 | 30.3545 |
| 2009-11-11 | 30.126 |
| 2009-11-10 | 30.2683 |
| 2009-11-09 | 30.2318 |
| 2009-11-08 | 30.4823 |
| 2009-11-07 | 30.4823 |
| 2009-11-06 | 30.4823 |
| 2009-11-05 | 30.4683 |
| 2009-11-04 | 30.6888 |
| 2009-11-03 | 30.9028 |
| 2009-11-02 | 30.6656 |
| 2009-11-01 | 30.6074 |
| 2009-10-31 | 30.6074 |
| 2009-10-30 | 30.6074 |
| 2009-10-29 | 30.6332 |
| 2009-10-28 | 30.6377 |
| 2009-10-27 | 30.1604 |
| 2009-10-26 | 30.1604 |
| 2009-10-25 | 30.1576 |
| 2009-10-24 | 30.1576 |
| 2009-10-23 | 30.1576 |
| 2009-10-22 | 30.1977 |
| 2009-10-21 | 30.3597 |
| 2009-10-20 | 30.2586 |
| 2009-10-19 | 30.3654 |
| 2009-10-18 | 30.464 |
| 2009-10-17 | 30.464 |
| 2009-10-16 | 30.464 |
| 2009-10-15 | 30.4752 |
| 2009-10-14 | 30.3849 |
| 2009-10-13 | 30.4187 |
| 2009-10-12 | 30.6246 |
| 2009-10-11 | 30.6568 |
| 2009-10-10 | 30.6568 |
| 2009-10-09 | 30.6568 |
| 2009-10-08 | 30.6889 |
| 2009-10-07 | 30.7715 |
| 2009-10-06 | 30.7117 |
| 2009-10-05 | 30.9436 |
| 2009-10-04 | 31.1041 |
| 2009-10-03 | 31.1041 |
| 2009-10-02 | 31.1041 |
| 2009-10-01 | 31.1107 |
| 2009-09-30 | 31.0772 |
| 2009-09-29 | 31.0772 |
| 2009-09-28 | 30.9254 |
| 2009-09-27 | 30.8753 |
| 2009-09-26 | 30.8753 |
| 2009-09-25 | 30.8753 |
| 2009-09-24 | 30.6188 |
| 2009-09-23 | 30.6354 |
| 2009-09-22 | 30.5917 |
| 2009-09-21 | 30.8047 |
| 2009-09-20 | 30.8047 |
| 2009-09-19 | 30.8047 |
| 2009-09-18 | 30.8047 |
| 2009-09-17 | 30.8207 |
| 2009-09-16 | 30.8207 |
| 2009-09-15 | 30.9927 |
| 2009-09-14 | 31.0529 |
| 2009-09-13 | 30.9833 |
| 2009-09-12 | 30.9833 |
| 2009-09-11 | 30.9833 |
| 2009-09-10 | 31.0889 |
| 2009-09-09 | 31.1824 |
| 2009-09-08 | 31.2434 |
| 2009-09-07 | 31.5541 |
| 2009-09-06 | 31.7036 |
| 2009-09-05 | 31.7036 |
| 2009-09-04 | 31.7036 |
| 2009-09-03 | 31.5409 |
| 2009-09-02 | 31.797 |
| 2009-09-01 | 31.5875 |
| 2009-08-31 | 31.6806 |
| 2009-08-30 | 31.5253 |
| 2009-08-29 | 31.5253 |
| 2009-08-28 | 31.5253 |
| 2009-08-27 | 31.6894 |
| 2009-08-26 | 31.6849 |
| 2009-08-25 | 31.6137 |
| 2009-08-24 | 31.5678 |
| 2009-08-23 | 31.5552 |
| 2009-08-22 | 31.5552 |
| 2009-08-21 | 32.0667 |
| 2009-08-20 | 32.0667 |
| 2009-08-19 | 32.0667 |
| 2009-08-18 | 32.0667 |
| 2009-08-17 | 32.1328 |
| 2009-08-16 | 31.6341 |
| 2009-08-15 | 31.6341 |
| 2009-08-14 | 31.6341 |
| 2009-08-13 | 31.637 |
| 2009-08-12 | 31.9115 |
| 2009-08-11 | 31.9182 |
| 2009-08-10 | 31.8385 |
| 2009-08-09 | 31.4937 |
| 2009-08-08 | 31.4937 |
| 2009-08-07 | 31.4937 |
| 2009-08-06 | 31.5184 |
| 2009-08-05 | 31.3778 |
| 2009-08-04 | 31.4333 |
| 2009-08-03 | 31.6595 |
| 2009-08-02 | 31.9711 |
| 2009-08-01 | 31.9711 |
| 2009-07-31 | 31.9711 |
| 2009-07-30 | 32.2348 |
| 2009-07-29 | 32.1151 |
| 2009-07-28 | 31.8413 |
| 2009-07-27 | 31.7904 |
| 2009-07-26 | 31.8385 |
| 2009-07-25 | 31.8385 |
| 2009-07-24 | 31.8385 |
| 2009-07-23 | 32.0464 |
| 2009-07-22 | 32.0464 |
| 2009-07-21 | 32.0464 |
| 2009-07-20 | 32.0464 |
| 2009-07-19 | 32.0464 |
| 2009-07-18 | 32.0464 |
| 2009-07-17 | 32.0464 |
| 2009-07-16 | 32.0464 |
| 2009-07-15 | 32.1543 |
| 2009-07-14 | 32.3821 |
| 2009-07-13 | 32.4141 |
| 2009-07-12 | 32.5874 |
| 2009-07-11 | 32.5874 |
| 2009-07-10 | 32.5874 |
| 2009-07-09 | 32.3687 |
| 2009-07-08 | 32.5874 |
| 2009-07-07 | 32.3139 |
| 2009-07-06 | 32.5981 |
| 2009-07-05 | 32.3369 |
| 2009-07-04 | 32.3369 |
| 2009-07-03 | 32.3369 |
| 2009-07-02 | 32.1842 |
| 2009-07-01 | 32.1376 |
| 2009-06-30 | 32.0678 |
| 2009-06-29 | 32.2249 |
| 2009-06-28 | 32.1598 |
| 2009-06-27 | 32.1598 |
| 2009-06-26 | 32.1598 |
| 2009-06-25 | 32.5227 |
| 2009-06-24 | 32.2889 |
| 2009-06-23 | 32.4122 |
| 2009-06-22 | 32.6915 |
| 2009-06-21 | 32.533 |
| 2009-06-20 | 32.533 |
| 2009-06-19 | 32.533 |
| 2009-06-18 | 32.6577 |
| 2009-06-17 | 32.6366 |
| 2009-06-16 | 32.6366 |