Dirham des émirats arabes unis<=>Gourde. Historique des cours. Mis à jour quotidiennement.
| date | AED/HTG |
|---|---|
| 2012-02-18 | 10.9863 |
| 2012-02-17 | 10.9857 |
| 2012-02-16 | 10.9833 |
| 2012-02-15 | 10.9851 |
| 2012-02-14 | 10.985 |
| 2012-02-13 | 10.985 |
| 2012-02-12 | 10.9902 |
| 2012-02-11 | 10.9902 |
| 2012-02-10 | 10.9819 |
| 2012-02-09 | 10.9852 |
| 2012-02-08 | 10.9854 |
| 2012-02-07 | 10.9853 |
| 2012-02-06 | 10.985 |
| 2012-02-05 | 10.9865 |
| 2012-02-04 | 10.9865 |
| 2012-02-03 | 10.985 |
| 2012-02-02 | 10.9849 |
| 2012-02-01 | 10.9851 |
| 2012-01-31 | 10.9842 |
| 2012-01-30 | 10.9863 |
| 2012-01-29 | 10.9861 |
| 2012-01-28 | 10.9861 |
| 2012-01-27 | 10.9892 |
| 2012-01-26 | 10.985 |
| 2012-01-25 | 10.985 |
| 2012-01-24 | 10.985 |
| 2012-01-23 | 10.9857 |
| 2012-01-22 | 10.9884 |
| 2012-01-21 | 10.9884 |
| 2012-01-20 | 10.9849 |
| 2012-01-19 | 10.985 |
| 2012-01-18 | 10.985 |
| 2012-01-17 | 10.9855 |
| 2012-01-16 | 11.0017 |
| 2012-01-15 | 10.9898 |
| 2012-01-14 | 10.9898 |
| 2012-01-13 | 10.9842 |
| 2012-01-12 | 10.9853 |
| 2012-01-11 | 10.985 |
| 2012-01-10 | 10.9849 |
| 2012-01-09 | 10.985 |
| 2012-01-08 | 10.9849 |
| 2012-01-07 | 10.9849 |
| 2012-01-06 | 10.9849 |
| 2012-01-05 | 10.9852 |
| 2012-01-04 | 10.984 |
| 2012-01-03 | 10.9853 |
| 2012-01-02 | 10.9852 |
| 2012-01-01 | 10.9888 |
| 2011-12-31 | 10.9888 |
| 2011-12-30 | 10.9853 |
| 2011-12-29 | 10.9847 |
| 2011-12-28 | 10.9848 |
| 2011-12-27 | 10.9834 |
| 2011-12-26 | 10.9856 |
| 2011-12-25 | 10.9903 |
| 2011-12-24 | 10.9903 |
| 2011-12-23 | 10.9836 |
| 2011-12-22 | 10.9847 |
| 2011-12-21 | 10.9849 |
| 2011-12-20 | 10.9854 |
| 2011-12-19 | 10.9855 |
| 2011-12-18 | 10.9837 |
| 2011-12-17 | 10.9837 |
| 2011-12-16 | 10.986 |
| 2011-12-15 | 10.9848 |
| 2011-12-14 | 10.9868 |
| 2011-12-13 | 10.9843 |
| 2011-12-12 | 10.9872 |
| 2011-12-11 | 10.9901 |
| 2011-12-10 | 10.9901 |
| 2011-12-09 | 10.9848 |
| 2011-12-08 | 10.9843 |
| 2011-12-07 | 10.9843 |
| 2011-12-06 | 10.9831 |
| 2011-12-05 | 10.9857 |
| 2011-12-04 | 10.9893 |
| 2011-12-03 | 10.9893 |
| 2011-12-02 | 10.984 |
| 2011-12-01 | 10.9849 |
| 2011-11-30 | 10.9843 |
| 2011-11-29 | 10.9846 |
| 2011-11-28 | 10.9855 |
| 2011-11-27 | 10.9839 |
| 2011-11-26 | 10.9839 |
| 2011-11-25 | 10.9835 |
| 2011-11-24 | 10.9872 |
| 2011-11-23 | 10.9846 |
| 2011-11-22 | 10.9855 |
| 2011-11-21 | 10.9852 |
| 2011-11-20 | 10.9894 |
| 2011-11-19 | 10.9894 |
| 2011-11-18 | 10.9855 |
| 2011-11-17 | 10.9852 |
| 2011-11-16 | 10.9853 |
| 2011-11-15 | 10.985 |
| 2011-11-14 | 10.9854 |
| 2011-11-13 | 10.9857 |
| 2011-11-12 | 10.9857 |
| 2011-11-11 | 10.9861 |
| 2011-11-10 | 10.9839 |
| 2011-11-09 | 10.9851 |
| 2011-11-08 | 10.985 |
| 2011-11-07 | 10.9873 |
| 2011-11-06 | 10.9894 |
| 2011-11-05 | 10.9894 |
| 2011-11-04 | 10.9849 |
| 2011-11-03 | 10.9849 |
| 2011-11-02 | 10.9837 |
| 2011-11-01 | 10.9845 |
| 2011-10-31 | 10.9849 |
| 2011-10-30 | 10.9862 |
| 2011-10-29 | 10.9862 |
| 2011-10-28 | 10.9849 |
| 2011-10-27 | 10.985 |
| 2011-10-26 | 10.983 |
| 2011-10-25 | 10.9853 |
| 2011-10-24 | 10.9853 |
| 2011-10-23 | 10.9837 |
| 2011-10-22 | 10.9837 |
| 2011-10-21 | 10.985 |
| 2011-10-20 | 10.9852 |
| 2011-10-19 | 10.9894 |
| 2011-10-18 | 10.9877 |
| 2011-10-17 | 10.9855 |
| 2011-10-16 | 11.006 |
| 2011-10-15 | 11.006 |
| 2011-10-14 | 10.9837 |
| 2011-10-13 | 11.1218 |
| 2011-10-12 | 11.1221 |
| 2011-10-11 | 11.1216 |
| 2011-10-10 | 11.1195 |
| 2011-10-09 | 11.1507 |
| 2011-10-08 | 11.1507 |
| 2011-10-07 | 11.1216 |
| 2011-10-06 | 11.1236 |
| 2011-10-05 | 11.1217 |
| 2011-10-04 | 11.1218 |
| 2011-10-03 | 11.1203 |
| 2011-10-02 | 11.1203 |
| 2011-10-01 | 11.1203 |
| 2011-09-30 | 11.1217 |
| 2011-09-29 | 11.1217 |
| 2011-09-28 | 11.1177 |
| 2011-09-27 | 11.1233 |
| 2011-09-26 | 11.1234 |
| 2011-09-25 | 11.1234 |
| 2011-09-24 | 11.1234 |
| 2011-09-23 | 11.1221 |
| 2011-09-22 | 11.1195 |
| 2011-09-21 | 11.1214 |
| 2011-09-20 | 11.1864 |
| 2011-09-19 | 11.1146 |
| 2011-09-18 | 11.1222 |
| 2011-09-17 | 11.1222 |
| 2011-09-16 | 11.0869 |
| 2011-09-15 | 11.2472 |
| 2011-09-14 | 11.1875 |
| 2011-09-13 | 11.1237 |
| 2011-09-12 | 11.1332 |
| 2011-09-11 | 11.1205 |
| 2011-09-10 | 11.1205 |
| 2011-09-09 | 10.93 |
| 2011-09-08 | 10.9835 |
| 2011-09-07 | 11.1723 |
| 2011-09-06 | 11.0662 |
| 2011-09-05 | 11.062 |
| 2011-09-04 | 11.005 |
| 2011-09-03 | 11.005 |
| 2011-09-02 | 11.062 |
| 2011-09-01 | 11.0303 |
| 2011-08-31 | 11.0805 |
| 2011-08-30 | 11.063 |
| 2011-08-29 | 11.1316 |
| 2011-08-28 | 11.126 |
| 2011-08-27 | 11.126 |
| 2011-08-26 | 11.192 |
| 2011-08-25 | 11.1 |
| 2011-08-24 | 11.114 |
| 2011-08-23 | 11.161 |
| 2011-08-22 | 11.0991 |
| 2011-08-21 | 11.1244 |
| 2011-08-20 | 11.1244 |
| 2011-08-19 | 11.1821 |
| 2011-08-18 | 11.0379 |
| 2011-08-17 | 11.1132 |
| 2011-08-16 | 11.083 |
| 2011-08-15 | 11.2187 |
| 2011-08-14 | 11.1252 |
| 2011-08-13 | 11.1252 |
| 2011-08-12 | 11.1672 |
| 2011-08-11 | 11.0248 |
| 2011-08-10 | 10.9687 |
| 2011-08-09 | 11.2737 |
| 2011-08-08 | 10.9919 |
| 2011-08-07 | 10.9859 |
| 2011-08-06 | 10.9866 |
| 2011-08-05 | 11.2563 |
| 2011-08-04 | 10.9641 |
| 2011-08-03 | 11.2588 |
| 2011-08-02 | 11.0505 |
| 2011-08-01 | 11.0213 |
| 2011-07-31 | 10.9907 |
| 2011-07-30 | 10.9907 |
| 2011-07-29 | 11.1705 |
| 2011-07-28 | 11.1002 |
| 2011-07-27 | 11.0193 |
| 2011-07-26 | 11.1828 |
| 2011-07-25 | 11.0968 |
| 2011-07-24 | 11.2053 |
| 2011-07-23 | 11.2053 |
| 2011-07-22 | 11.2253 |
| 2011-07-21 | 11.227 |
| 2011-07-20 | 301.8752 |
| 2011-07-19 | 11.1608 |
| 2011-07-18 | 11.0113 |
| 2011-07-17 | 10.984 |
| 2011-07-16 | 10.984 |
| 2011-07-15 | 11.0981 |
| 2011-07-14 | 11.1239 |
| 2011-07-13 | 11.319 |
| 2011-07-12 | 11.0962 |
| 2011-07-11 | 10.9883 |
| 2011-07-10 | 11.1221 |
| 2011-07-09 | 11.1221 |
| 2011-07-08 | 11.0441 |
| 2011-07-07 | 11.1411 |
| 2011-07-06 | 11.0215 |
| 2011-07-05 | 11.118 |
| 2011-07-04 | 11.0878 |
| 2011-07-03 | 10.985 |
| 2011-07-02 | 10.985 |
| 2011-07-01 | 11.1464 |
| 2011-06-30 | 11.1318 |
| 2011-06-29 | 11.2064 |
| 2011-06-28 | 11.1631 |
| 2011-06-27 | 11.2558 |
| 2011-06-26 | 10.9988 |
| 2011-06-25 | 10.9988 |
| 2011-06-24 | 11.0661 |
| 2011-06-23 | 11.0219 |
| 2011-06-22 | 11.148 |
| 2011-06-21 | 11.1516 |
| 2011-06-20 | 11.1403 |
| 2011-06-19 | 11.1218 |
| 2011-06-18 | 11.1218 |
| 2011-06-17 | 11.204 |
| 2011-06-16 | 11.1369 |
| 2011-06-15 | 10.9346 |
| 2011-06-14 | 11.1472 |
| 2011-06-13 | 11.172 |
| 2011-06-12 | 11.1216 |
| 2011-06-11 | 11.1216 |
| 2011-06-10 | 10.9795 |
| 2011-06-09 | 11.0403 |
| 2011-06-08 | 11.0688 |
| 2011-06-07 | 11.1989 |
| 2011-06-06 | 11.0832 |
| 2011-06-05 | 11.1217 |
| 2011-06-04 | 11.1217 |
| 2011-06-03 | 11.2337 |
| 2011-06-02 | 11.2098 |
| 2011-06-01 | 11.0618 |
| 2011-05-31 | 11.1468 |
| 2011-05-30 | 11.1111 |
| 2011-05-29 | 10.9898 |
| 2011-05-28 | 10.9898 |
| 2011-05-27 | 11.2144 |
| 2011-05-26 | 11.097 |
| 2011-05-25 | 11.1531 |
| 2011-05-24 | 11.1652 |
| 2011-05-23 | 11.089 |
| 2011-05-22 | 11.1214 |
| 2011-05-21 | 11.1214 |
| 2011-05-20 | 11.0033 |
| 2011-05-19 | 11.1522 |
| 2011-05-18 | 11.1122 |
| 2011-05-17 | 11.2187 |
| 2011-05-16 | 11.2058 |
| 2011-05-15 | 11.1218 |
| 2011-05-14 | 11.1217 |
| 2011-05-13 | 11.0911 |
| 2011-05-12 | 11.1292 |
| 2011-05-11 | 10.972 |
| 2011-05-10 | 11.1717 |
| 2011-05-09 | 11.0928 |
| 2011-05-08 | 11.1213 |
| 2011-05-07 | 11.1213 |
| 2011-05-06 | 10.9238 |
| 2011-05-05 | 10.905 |
| 2011-05-04 | 11.1553 |
| 2011-05-03 | 11.1475 |
| 2011-05-02 | 11.1003 |
| 2011-05-01 | 11.1211 |
| 2011-04-30 | 11.1211 |
| 2011-04-29 | 11.1042 |
| 2011-04-28 | 11.1248 |
| 2011-04-27 | 11.1117 |
| 2011-04-26 | 11.2274 |
| 2011-04-25 | 11.1427 |
| 2011-04-24 | 11.1214 |
| 2011-04-23 | 11.1214 |
| 2011-04-22 | 11.103 |
| 2011-04-21 | 11.1068 |
| 2011-04-20 | 11.2153 |
| 2011-04-19 | 11.2428 |
| 2011-04-18 | 11.0201 |
| 2011-04-17 | 11.1215 |
| 2011-04-16 | 11.1215 |
| 2011-04-15 | 11.0777 |
| 2011-04-14 | 11.1639 |
| 2011-04-13 | 11.104 |
| 2011-04-12 | 11.1722 |
| 2011-04-11 | 11.1023 |
| 2011-04-10 | 11.1221 |
| 2011-04-09 | 11.1222 |
| 2011-04-08 | 11.2147 |
| 2011-04-07 | 11.1158 |
| 2011-04-06 | 11.1714 |
| 2011-04-05 | 11.1394 |
| 2011-04-04 | 11.1294 |
| 2011-04-03 | 10.9875 |
| 2011-04-02 | 10.9875 |
| 2011-04-01 | 11.0964 |
| 2011-03-31 | 11.1306 |
| 2011-03-30 | 11.1564 |
| 2011-03-29 | 11.1294 |
| 2011-03-28 | 11.1385 |
| 2011-03-27 | 11.1215 |
| 2011-03-26 | 11.1215 |
| 2011-03-25 | 11.0584 |
| 2011-03-24 | 11.1956 |
| 2011-03-23 | 11.0616 |
| 2011-03-22 | 11.1035 |
| 2011-03-21 | 11.1502 |
| 2011-03-20 | 11.0412 |
| 2011-03-19 | 11.0412 |
| 2011-03-18 | 11.2014 |
| 2011-03-17 | 11.1989 |
| 2011-03-16 | 11.0931 |
| 2011-03-15 | 11.1391 |
| 2011-03-14 | 11.1667 |
| 2011-03-13 | 11.1207 |
| 2011-03-12 | 11.1207 |
| 2011-03-11 | 11.1838 |
| 2011-03-10 | 11.0419 |
| 2011-03-09 | 11.1375 |
| 2011-03-08 | 11.068 |
| 2011-03-07 | 11.1215 |
| 2011-03-06 | 11.0526 |
| 2011-03-05 | 11.0526 |
| 2011-03-04 | 11.1454 |
| 2011-03-03 | 11.208 |
| 2011-03-02 | 11.2105 |
| 2011-03-01 | 11.0879 |
| 2011-02-28 | 11.1807 |
| 2011-02-27 | 11.12 |
| 2011-02-26 | 11.12 |
| 2011-02-25 | 11.0606 |
| 2011-02-24 | 11.152 |
| 2011-02-23 | 11.1765 |
| 2011-02-22 | 11.2045 |
| 2011-02-21 | 11.1286 |
| 2011-02-20 | 11.1216 |
| 2011-02-19 | 11.1215 |
| 2011-02-18 | 11.1938 |
| 2011-02-17 | 11.1478 |
| 2011-02-16 | 11.1446 |
| 2011-02-15 | 11.0977 |
| 2011-02-14 | 11.0818 |
| 2011-02-13 | 11.1222 |
| 2011-02-12 | 11.1222 |
| 2011-02-11 | 11.0929 |
| 2011-02-10 | 11.0259 |
| 2011-02-09 | 11.1858 |
| 2011-02-08 | 11.1313 |
| 2011-02-07 | 11.1004 |
| 2011-02-06 | 11.1243 |
| 2011-02-05 | 11.1237 |
| 2011-02-04 | 11.077 |
| 2011-02-03 | 10.9694 |
| 2011-02-02 | 11.0893 |
| 2011-02-01 | 11.207 |
| 2011-01-31 | 11.2028 |
| 2011-01-30 | 11.0541 |
| 2011-01-29 | 11.054 |
| 2011-01-28 | 11.0368 |
| 2011-01-27 | 11.1374 |
| 2011-01-26 | 10.9352 |
| 2011-01-25 | 10.9701 |
| 2011-01-24 | 10.9969 |
| 2011-01-23 | 10.9575 |
| 2011-01-22 | 10.9574 |
| 2011-01-21 | 11.054 |
| 2011-01-20 | 10.9781 |
| 2011-01-19 | 10.9728 |
| 2011-01-18 | 11.0337 |
| 2011-01-17 | 10.9253 |
| 2011-01-16 | 10.9539 |
| 2011-01-15 | 10.9539 |
| 2011-01-14 | 10.999 |
| 2011-01-13 | 11.1709 |
| 2011-01-12 | 11.0262 |
| 2011-01-11 | 10.9986 |
| 2011-01-10 | 10.9967 |
| 2011-01-09 | 10.9591 |
| 2011-01-08 | 10.9585 |
| 2011-01-07 | 10.872 |
| 2011-01-06 | 10.8534 |
| 2011-01-05 | 10.8478 |
| 2011-01-04 | 10.9136 |
| 2011-01-03 | 11.0213 |
| 2011-01-02 | 10.8881 |
| 2011-01-01 | 10.8881 |
| 2010-12-31 | 11.0238 |
| 2010-12-30 | 11.0086 |
| 2010-12-29 | 11.0298 |
| 2010-12-28 | 10.8481 |
| 2010-12-27 | 11.0052 |
| 2010-12-26 | 10.9588 |
| 2010-12-25 | 10.9588 |
| 2010-12-24 | 10.9463 |
| 2010-12-23 | 10.9598 |
| 2010-12-22 | 10.928 |
| 2010-12-21 | 10.8993 |
| 2010-12-20 | 10.9494 |
| 2010-12-19 | 10.9547 |
| 2010-12-18 | 10.9546 |
| 2010-12-17 | 10.8746 |
| 2010-12-16 | 10.9469 |
| 2010-12-15 | 10.8538 |
| 2010-12-14 | 10.9397 |
| 2010-12-13 | 11.1272 |
| 2010-12-12 | 10.9586 |
| 2010-12-11 | 10.9586 |
| 2010-12-10 | 10.9481 |
| 2010-12-09 | 10.8972 |
| 2010-12-08 | 10.9848 |
| 2010-12-07 | 10.9747 |
| 2010-12-06 | 11.0184 |
| 2010-12-05 | 10.9868 |
| 2010-12-04 | 10.9868 |
| 2010-12-03 | 11.2149 |
| 2010-12-02 | 11.1342 |
| 2010-12-01 | 11.1672 |
| 2010-11-30 | 10.8446 |
| 2010-11-29 | 10.868 |
| 2010-11-28 | 10.8898 |
| 2010-11-27 | 10.8898 |
| 2010-11-26 | 10.8883 |
| 2010-11-25 | 10.9612 |
| 2010-11-24 | 10.755 |
| 2010-11-23 | 10.8012 |
| 2010-11-22 | 10.8652 |
| 2010-11-21 | 10.9626 |
| 2010-11-20 | 10.9626 |
| 2010-11-19 | 10.9902 |
| 2010-11-18 | 11.0183 |
| 2010-11-17 | 10.9714 |
| 2010-11-16 | 10.8585 |
| 2010-11-15 | 10.8651 |
| 2010-11-14 | 10.9563 |
| 2010-11-13 | 10.9601 |
| 2010-11-12 | 11.0076 |
| 2010-11-11 | 10.9481 |
| 2010-11-10 | 10.9801 |
| 2010-11-09 | 10.9109 |
| 2010-11-08 | 10.9276 |
| 2010-11-07 | 10.961 |
| 2010-11-06 | 10.961 |
| 2010-11-05 | 10.8128 |
| 2010-11-04 | 11.0339 |
| 2010-11-03 | 10.9872 |
| 2010-11-02 | 11.0531 |
| 2010-11-01 | 10.8909 |
| 2010-10-31 | 10.9585 |
| 2010-10-30 | 10.9585 |
| 2010-10-29 | 10.9815 |
| 2010-10-28 | 11.0526 |
| 2010-10-27 | 10.8969 |
| 2010-10-26 | 10.885 |
| 2010-10-25 | 10.919 |
| 2010-10-24 | 10.9632 |
| 2010-10-23 | 10.9632 |
| 2010-10-22 | 10.9986 |
| 2010-10-21 | 10.9507 |
| 2010-10-20 | 11.0192 |
| 2010-10-19 | 10.8122 |
| 2010-10-18 | 11.0646 |
| 2010-10-17 | 10.9582 |
| 2010-10-16 | 10.8929 |
| 2010-10-15 | 10.9121 |
| 2010-10-14 | 10.9526 |
| 2010-10-13 | 10.9568 |
| 2010-10-12 | 10.9968 |
| 2010-10-11 | 10.8785 |
| 2010-10-10 | 10.9644 |
| 2010-10-09 | 10.9644 |
| 2010-10-08 | 10.9764 |
| 2010-10-07 | 10.9723 |
| 2010-10-06 | 11.0385 |
| 2010-10-05 | 11.0938 |
| 2010-10-04 | 10.8833 |
| 2010-10-03 | 10.9592 |
| 2010-10-02 | 10.9592 |
| 2010-10-01 | 11.0588 |
| 2010-09-30 | 10.9438 |
| 2010-09-29 | 11.2059 |
| 2010-09-28 | 11.163 |
| 2010-09-27 | 11.0588 |
| 2010-09-26 | 10.9583 |
| 2010-09-25 | 10.9583 |
| 2010-09-24 | 11.0935 |
| 2010-09-23 | 10.9025 |
| 2010-09-22 | 11.1066 |
| 2010-09-21 | 10.9985 |
| 2010-09-20 | 10.9602 |
| 2010-09-19 | 10.9583 |
| 2010-09-18 | 10.9583 |
| 2010-09-17 | 10.9216 |
| 2010-09-16 | 11.014 |
| 2010-09-15 | 11.0344 |
| 2010-09-14 | 11.09 |
| 2010-09-13 | 11.0487 |
| 2010-09-12 | 10.959 |
| 2010-09-11 | 10.959 |
| 2010-09-10 | 10.9923 |
| 2010-09-09 | 10.9447 |
| 2010-09-08 | 10.9545 |
| 2010-09-07 | 8.9385 |
| 2010-09-06 | 10.9887 |
| 2010-09-05 | 10.9511 |
| 2010-09-04 | 10.9511 |
| 2010-09-03 | 11.0057 |
| 2010-09-02 | 10.963 |
| 2010-09-01 | 10.9633 |
| 2010-08-31 | 10.9562 |
| 2010-08-30 | 10.9141 |
| 2010-08-29 | 10.9601 |
| 2010-08-28 | 10.9601 |
| 2010-08-27 | 10.9998 |
| 2010-08-26 | 10.9706 |
| 2010-08-25 | 10.9128 |
| 2010-08-24 | 10.8892 |
| 2010-08-23 | 10.9021 |
| 2010-08-22 | 10.9593 |
| 2010-08-21 | 10.9593 |
| 2010-08-20 | 10.9535 |
| 2010-08-19 | 10.9296 |
| 2010-08-18 | 10.9261 |
| 2010-08-17 | 11.0048 |
| 2010-08-16 | 10.9559 |
| 2010-08-15 | 10.8195 |
| 2010-08-14 | 10.8195 |
| 2010-08-13 | 10.9164 |
| 2010-08-12 | 10.9871 |
| 2010-08-11 | 10.8154 |
| 2010-08-10 | 10.9405 |
| 2010-08-09 | 10.9387 |
| 2010-08-08 | 10.9577 |
| 2010-08-07 | 10.9577 |
| 2010-08-06 | 11.0492 |
| 2010-08-05 | 10.9525 |
| 2010-08-04 | 10.9028 |
| 2010-08-03 | 10.9625 |
| 2010-08-02 | 11.0397 |
| 2010-08-01 | 10.9615 |
| 2010-07-31 | 10.9615 |
| 2010-07-30 | 10.9752 |
| 2010-07-29 | 10.9619 |
| 2010-07-28 | 10.9533 |
| 2010-07-27 | 10.9232 |
| 2010-07-26 | 11.0092 |
| 2010-07-25 | 10.9581 |
| 2010-07-24 | 10.9581 |
| 2010-07-23 | 10.9625 |
| 2010-07-22 | 10.9963 |
| 2010-07-21 | 10.9522 |
| 2010-07-20 | 10.9991 |
| 2010-07-19 | 10.946 |
| 2010-07-18 | 10.8265 |
| 2010-07-17 | 10.8265 |
| 2010-07-16 | 10.8909 |
| 2010-07-15 | 11.0105 |
| 2010-07-14 | 10.9989 |
| 2010-07-13 | 11.09 |
| 2010-07-12 | 10.9752 |
| 2010-07-11 | 10.8492 |
| 2010-07-10 | 10.8492 |
| 2010-07-09 | 11.0207 |
| 2010-07-08 | 11.0705 |
| 2010-07-07 | 11.0099 |
| 2010-07-06 | 10.9902 |
| 2010-07-05 | 10.9627 |
| 2010-07-04 | 10.8252 |
| 2010-07-03 | 10.9584 |
| 2010-07-02 | 11.2178 |
| 2010-07-01 | 11.1645 |
| 2010-06-30 | 10.9183 |
| 2010-06-29 | 10.8378 |
| 2010-06-28 | 10.8952 |
| 2010-06-27 | 10.8241 |
| 2010-06-26 | 10.8241 |
| 2010-06-25 | 11.028 |
| 2010-06-24 | 11.0124 |
| 2010-06-23 | 10.8932 |
| 2010-06-22 | 10.8668 |
| 2010-06-21 | 10.9108 |
| 2010-06-20 | 10.8225 |
| 2010-06-19 | 10.8225 |
| 2010-06-18 | 10.9479 |
| 2010-06-17 | 11.0765 |
| 2010-06-16 | 11.001 |
| 2010-06-15 | 11.0121 |
| 2010-06-14 | 10.9863 |
| 2010-06-13 | 10.8204 |
| 2010-06-12 | 10.8204 |
| 2010-06-11 | 10.942 |
| 2010-06-10 | 11.0185 |
| 2010-06-09 | 10.9998 |
| 2010-06-08 | 10.9793 |
| 2010-06-07 | 10.9227 |
| 2010-06-06 | 10.8212 |
| 2010-06-05 | 10.8212 |
| 2010-06-04 | 10.9015 |
| 2010-06-03 | 10.8653 |
| 2010-06-02 | 10.9785 |
| 2010-06-01 | 11.0332 |
| 2010-05-31 | 10.8216 |
| 2010-05-30 | 10.9592 |
| 2010-05-29 | 10.9592 |
| 2010-05-28 | 10.9429 |
| 2010-05-27 | 11.0078 |
| 2010-05-26 | 10.8928 |
| 2010-05-25 | 11.0741 |
| 2010-05-24 | 10.9848 |
| 2010-05-23 | 10.826 |
| 2010-05-22 | 10.826 |
| 2010-05-21 | 11.0145 |
| 2010-05-20 | 10.9812 |
| 2010-05-19 | 11.0562 |
| 2010-05-18 | 10.898 |
| 2010-05-17 | 10.9878 |
| 2010-05-16 | 10.952 |
| 2010-05-15 | 10.952 |
| 2010-05-14 | 10.9601 |
| 2010-05-13 | 10.9077 |
| 2010-05-12 | 10.945 |
| 2010-05-11 | 10.9021 |
| 2010-05-10 | 10.8004 |
| 2010-05-09 | 10.9602 |
| 2010-05-08 | 10.9602 |
| 2010-05-07 | 10.962 |
| 2010-05-06 | 10.9415 |
| 2010-05-05 | 10.8564 |
| 2010-05-04 | 10.8617 |
| 2010-05-03 | 10.9163 |
| 2010-05-02 | 10.9527 |
| 2010-05-01 | 10.9527 |
| 2010-04-30 | 10.939 |
| 2010-04-29 | 10.957 |
| 2010-04-28 | 10.931 |
| 2010-04-27 | 10.8632 |
| 2010-04-26 | 11.0055 |
| 2010-04-25 | 10.9596 |
| 2010-04-24 | 10.9596 |
| 2010-04-23 | 11.0158 |
| 2010-04-22 | 10.8984 |
| 2010-04-21 | 10.9688 |
| 2010-04-20 | 10.9112 |
| 2010-04-19 | 11.0016 |
| 2010-04-18 | 10.7758 |
| 2010-04-17 | 10.7758 |
| 2010-04-16 | 10.928 |
| 2010-04-15 | 10.9772 |
| 2010-04-14 | 10.9861 |
| 2010-04-13 | 10.9817 |
| 2010-04-12 | 10.9646 |
| 2010-04-11 | 10.8967 |
| 2010-04-10 | 10.8967 |
| 2010-04-09 | 10.9557 |
| 2010-04-08 | 11.0076 |
| 2010-04-07 | 10.9586 |
| 2010-04-06 | 10.961 |
| 2010-04-05 | 10.9697 |
| 2010-04-04 | 10.8313 |
| 2010-04-03 | 10.8313 |
| 2010-04-02 | 10.9859 |
| 2010-04-01 | 11.0122 |
| 2010-03-31 | 10.984 |
| 2010-03-30 | 10.9109 |
| 2010-03-29 | 10.9619 |
| 2010-03-28 | 10.9562 |
| 2010-03-27 | 10.9562 |
| 2010-03-26 | 10.9647 |
| 2010-03-25 | 10.9052 |
| 2010-03-24 | 10.9344 |
| 2010-03-23 | 10.9331 |
| 2010-03-22 | 11.0156 |
| 2010-03-21 | 10.9602 |
| 2010-03-20 | 10.9602 |
| 2010-03-19 | 10.9476 |
| 2010-03-18 | 10.9122 |
| 2010-03-17 | 10.9437 |
| 2010-03-16 | 10.9923 |
| 2010-03-15 | 10.9314 |
| 2010-03-14 | 10.8172 |
| 2010-03-13 | 10.8172 |
| 2010-03-12 | 11.1077 |
| 2010-03-11 | 10.9747 |
| 2010-03-10 | 10.995 |
| 2010-03-09 | 10.9845 |
| 2010-03-08 | 10.9919 |
| 2010-03-07 | 10.8089 |
| 2010-03-06 | 10.8089 |
| 2010-03-05 | 10.9843 |
| 2010-03-04 | 10.9644 |
| 2010-03-03 | 11.0034 |
| 2010-03-02 | 11.0053 |
| 2010-03-01 | 10.9506 |
| 2010-02-28 | 10.957 |
| 2010-02-27 | 10.957 |
| 2010-02-26 | 10.9908 |
| 2010-02-25 | 10.6166 |
| 2010-02-24 | 10.6228 |
| 2010-02-23 | 10.9041 |
| 2010-02-22 | 10.9349 |
| 2010-02-21 | 10.9602 |
| 2010-02-20 | 10.9602 |
| 2010-02-19 | 11.0295 |
| 2010-02-18 | 10.9945 |
| 2010-02-17 | 10.8597 |
| 2010-02-16 | 11.0419 |
| 2010-02-15 | 10.9467 |
| 2010-02-14 | 10.9566 |
| 2010-02-13 | 10.9566 |
| 2010-02-12 | 11.0048 |
| 2010-02-11 | 10.9316 |
| 2010-02-10 | 10.9491 |
| 2010-02-09 | 10.9807 |
| 2010-02-08 | 10.9389 |
| 2010-02-07 | 10.9585 |
| 2010-02-06 | 10.9585 |
| 2010-02-05 | 10.9525 |
| 2010-02-04 | 10.8665 |
| 2010-02-03 | 10.8855 |
| 2010-02-02 | 10.9757 |
| 2010-02-01 | 10.9694 |
| 2010-01-31 | 10.9594 |
| 2010-01-30 | 10.9594 |
| 2010-01-29 | 10.8736 |
| 2010-01-28 | 10.9243 |
| 2010-01-27 | 10.9236 |
| 2010-01-26 | 10.9435 |
| 2010-01-25 | 10.9533 |
| 2010-01-24 | 10.9595 |
| 2010-01-23 | 10.9595 |
| 2010-01-22 | 10.9559 |
| 2010-01-21 | 10.9739 |
| 2010-01-20 | 10.9368 |
| 2010-01-19 | 10.9726 |
| 2010-01-18 | 10.9701 |
| 2010-01-17 | 10.8252 |
| 2010-01-16 | 10.8252 |
| 2010-01-15 | 10.9681 |
| 2010-01-14 | 10.9707 |
| 2010-01-13 | 10.9174 |
| 2010-01-12 | 10.9663 |
| 2010-01-11 | 10.9455 |
| 2010-01-10 | 10.9502 |
| 2010-01-09 | 10.9502 |
| 2010-01-08 | 11.0597 |
| 2010-01-07 | 10.9654 |
| 2010-01-06 | 11.0051 |
| 2010-01-05 | 10.8958 |
| 2010-01-04 | 10.9979 |
| 2010-01-03 | 10.9572 |
| 2010-01-02 | 10.9572 |
| 2010-01-01 | 10.9572 |
| 2009-12-31 | 10.898 |
| 2009-12-30 | 10.8898 |
| 2009-12-29 | 10.8898 |
| 2009-12-28 | 10.9328 |
| 2009-12-27 | 10.9609 |
| 2009-12-26 | 10.9609 |
| 2009-12-25 | 10.9609 |
| 2009-12-24 | 10.9609 |
| 2009-12-23 | 10.9115 |
| 2009-12-22 | 10.8925 |
| 2009-12-21 | 10.9058 |
| 2009-12-20 | 10.9609 |
| 2009-12-19 | 10.9609 |
| 2009-12-18 | 10.9533 |
| 2009-12-17 | 10.9488 |
| 2009-12-16 | 10.9346 |
| 2009-12-15 | 10.9547 |
| 2009-12-14 | 10.9583 |
| 2009-12-13 | 10.9574 |
| 2009-12-12 | 10.9574 |
| 2009-12-11 | 10.8455 |
| 2009-12-10 | 10.9902 |
| 2009-12-09 | 10.9327 |
| 2009-12-08 | 10.9095 |
| 2009-12-07 | 10.9908 |
| 2009-12-06 | 10.9558 |
| 2009-12-05 | 10.9558 |
| 2009-12-04 | 10.7977 |
| 2009-12-03 | 10.9081 |
| 2009-12-02 | 10.9262 |
| 2009-12-01 | 10.9614 |
| 2009-11-30 | 10.9534 |
| 2009-11-29 | 11.5053 |
| 2009-11-28 | 11.5053 |
| 2009-11-27 | 11.0052 |
| 2009-11-26 | 10.9533 |
| 2009-11-25 | 10.9966 |
| 2009-11-24 | 10.9521 |
| 2009-11-23 | 10.9527 |
| 2009-11-22 | 11.5059 |
| 2009-11-21 | 11.5059 |
| 2009-11-20 | 10.9926 |
| 2009-11-19 | 10.9954 |
| 2009-11-18 | 10.9592 |
| 2009-11-17 | 10.9558 |
| 2009-11-16 | 10.9591 |
| 2009-11-15 | 11.5029 |
| 2009-11-14 | 11.5029 |
| 2009-11-13 | 10.9916 |
| 2009-11-12 | 10.8968 |
| 2009-11-11 | 10.9162 |
| 2009-11-10 | 10.9714 |
| 2009-11-09 | 10.9636 |
| 2009-11-08 | 11.5113 |
| 2009-11-07 | 11.5113 |
| 2009-11-06 | 10.9445 |
| 2009-11-05 | 10.9596 |
| 2009-11-04 | 11.0408 |
| 2009-11-03 | 11.0008 |
| 2009-11-02 | 10.9458 |
| 2009-11-01 | 10.9571 |
| 2009-10-31 | 10.9571 |
| 2009-10-30 | 10.9048 |
| 2009-10-29 | 10.9932 |
| 2009-10-28 | 10.9027 |
| 2009-10-27 | 10.8036 |
| 2009-10-26 | 10.8525 |
| 2009-10-25 | 10.9589 |
| 2009-10-24 | 10.9589 |
| 2009-10-23 | 10.9367 |
| 2009-10-22 | 10.9766 |
| 2009-10-21 | 11.0246 |
| 2009-10-20 | 10.9333 |
| 2009-10-19 | 10.9883 |
| 2009-10-18 | 10.8217 |
| 2009-10-17 | 10.8217 |
| 2009-10-16 | 10.9819 |
| 2009-10-15 | 11.0134 |
| 2009-10-14 | 10.968 |
| 2009-10-13 | 10.9217 |
| 2009-10-12 | 10.9017 |
| 2009-10-11 | 10.8 |
| 2009-10-10 | 10.8 |
| 2009-10-09 | 10.9206 |
| 2009-10-08 | 10.98 |
| 2009-10-07 | 10.9337 |
| 2009-10-06 | 10.9346 |
| 2009-10-05 | 10.9632 |
| 2009-10-04 | 10.7989 |
| 2009-10-03 | 10.7989 |
| 2009-10-02 | 10.9621 |
| 2009-10-01 | 10.9364 |
| 2009-09-30 | 11.0106 |
| 2009-09-29 | 10.962 |
| 2009-09-28 | 10.9493 |
| 2009-09-27 | 10.9548 |
| 2009-09-26 | 10.9548 |
| 2009-09-25 | 10.9706 |
| 2009-09-24 | 10.8592 |
| 2009-09-23 | 10.9535 |
| 2009-09-22 | 10.947 |
| 2009-09-21 | 10.9344 |
| 2009-09-20 | 10.8203 |
| 2009-09-19 | 10.8203 |
| 2009-09-18 | 10.9603 |
| 2009-09-17 | 10.9882 |
| 2009-09-16 | 10.9752 |
| 2009-09-15 | 10.9508 |
| 2009-09-14 | 10.9852 |
| 2009-09-13 | 10.8037 |
| 2009-09-12 | 10.8037 |
| 2009-09-11 | 10.9177 |
| 2009-09-10 | 10.9642 |
| 2009-09-09 | 10.9841 |
| 2009-09-08 | 10.9399 |
| 2009-09-07 | 10.9425 |
| 2009-09-06 | 10.7982 |
| 2009-09-05 | 10.7982 |
| 2009-09-04 | 10.96 |
| 2009-09-03 | 10.8753 |
| 2009-09-02 | 10.9789 |
| 2009-09-01 | 10.8629 |
| 2009-08-31 | 10.9806 |
| 2009-08-30 | 10.8195 |
| 2009-08-29 | 10.8195 |
| 2009-08-28 | 10.9022 |
| 2009-08-27 | 10.9284 |
| 2009-08-26 | 10.9193 |
| 2009-08-25 | 10.9479 |
| 2009-08-24 | 10.9206 |
| 2009-08-23 | 10.8044 |
| 2009-08-22 | 10.8044 |
| 2009-08-21 | 11.1086 |
| 2009-08-20 | 11.0585 |
| 2009-08-19 | 11.0316 |
| 2009-08-18 | 10.9603 |
| 2009-08-17 | 10.9442 |
| 2009-08-16 | 10.802 |
| 2009-08-15 | 10.802 |
| 2009-08-14 | 10.8675 |
| 2009-08-13 | 10.9294 |
| 2009-08-12 | 10.9628 |
| 2009-08-11 | 10.9249 |
| 2009-08-10 | 10.8899 |
| 2009-08-09 | 10.9296 |
| 2009-08-08 | 10.9296 |
| 2009-08-07 | 10.9348 |
| 2009-08-06 | 10.9396 |
| 2009-08-05 | 10.9398 |
| 2009-08-04 | 10.9421 |
| 2009-08-03 | 11.0342 |
| 2009-08-02 | 10.9377 |
| 2009-08-01 | 10.9377 |
| 2009-07-31 | 11.0179 |
| 2009-07-30 | 10.9732 |
| 2009-07-29 | 10.8977 |
| 2009-07-28 | 10.9157 |
| 2009-07-27 | 10.9518 |
| 2009-07-26 | 10.8255 |
| 2009-07-25 | 10.8255 |
| 2009-07-24 | 10.9435 |
| 2009-07-23 | 11.0092 |
| 2009-07-22 | 11.0111 |
| 2009-07-21 | 11.0149 |
| 2009-07-20 | 11.0188 |
| 2009-07-19 | 10.9518 |
| 2009-07-18 | 10.9518 |
| 2009-07-17 | 10.9283 |
| 2009-07-16 | 10.9629 |
| 2009-07-15 | 10.9709 |
| 2009-07-14 | 10.8987 |
| 2009-07-13 | 10.9582 |
| 2009-07-12 | 10.959 |
| 2009-07-11 | 10.959 |
| 2009-07-10 | 10.9913 |
| 2009-07-09 | 10.9759 |
| 2009-07-08 | 10.9365 |
| 2009-07-07 | 10.9632 |
| 2009-07-06 | 11.0243 |
| 2009-07-05 | 10.9564 |
| 2009-07-04 | 10.9564 |
| 2009-07-03 | 10.9564 |
| 2009-07-02 | 10.7989 |
| 2009-07-01 | 10.82 |
| 2009-06-30 | 10.8264 |
| 2009-06-29 | 10.8258 |
| 2009-06-28 | 10.9674 |
| 2009-06-27 | 10.9674 |
| 2009-06-26 | 10.9476 |
| 2009-06-25 | 11.0028 |
| 2009-06-24 | 10.879 |
| 2009-06-23 | 11.0355 |
| 2009-06-22 | 10.9577 |
| 2009-06-21 | 10.9623 |
| 2009-06-20 | 10.9623 |
| 2009-06-19 | 10.9632 |
| 2009-06-18 | 11.0327 |
| 2009-06-17 | 11.004 |
| 2009-06-16 | 10.9197 |