Dirham des émirats arabes unis<=>Roupie des Seychelles. Historique des cours. Mis à jour quotidiennement.
| date | AED/SCR |
|---|---|
| 2012-02-15 | 3.8255 |
| 2012-02-14 | 3.8356 |
| 2012-02-13 | 3.8171 |
| 2012-02-12 | 3.818 |
| 2012-02-11 | 3.818 |
| 2012-02-10 | 3.7997 |
| 2012-02-09 | 3.7927 |
| 2012-02-08 | 3.8188 |
| 2012-02-07 | 3.8158 |
| 2012-02-06 | 3.8161 |
| 2012-02-05 | 3.8168 |
| 2012-02-04 | 3.8168 |
| 2012-02-03 | 3.8181 |
| 2012-02-02 | 3.8143 |
| 2012-02-01 | 3.8131 |
| 2012-01-31 | 3.8112 |
| 2012-01-30 | 3.8092 |
| 2012-01-29 | 3.8095 |
| 2012-01-28 | 3.8095 |
| 2012-01-27 | 3.8048 |
| 2012-01-26 | 3.8009 |
| 2012-01-25 | 3.8158 |
| 2012-01-24 | 3.7973 |
| 2012-01-23 | 3.7871 |
| 2012-01-22 | 3.7874 |
| 2012-01-21 | 3.7874 |
| 2012-01-20 | 3.7918 |
| 2012-01-19 | 3.7677 |
| 2012-01-18 | 3.7677 |
| 2012-01-17 | 3.7474 |
| 2012-01-16 | 3.7398 |
| 2012-01-15 | 3.7353 |
| 2012-01-14 | 3.7353 |
| 2012-01-13 | 3.7343 |
| 2012-01-12 | 3.7347 |
| 2012-01-11 | 3.7346 |
| 2012-01-10 | 3.6976 |
| 2012-01-09 | 3.6978 |
| 2012-01-08 | 3.6981 |
| 2012-01-07 | 3.6981 |
| 2012-01-06 | 3.697 |
| 2012-01-05 | 3.7257 |
| 2012-01-04 | 3.7151 |
| 2012-01-03 | 3.7152 |
| 2012-01-02 | 3.7155 |
| 2012-01-01 | 3.7161 |
| 2011-12-31 | 3.7161 |
| 2011-12-30 | 3.7125 |
| 2011-12-29 | 3.6891 |
| 2011-12-28 | 3.7042 |
| 2011-12-27 | 3.7012 |
| 2011-12-26 | 3.7019 |
| 2011-12-25 | 3.7024 |
| 2011-12-24 | 3.7024 |
| 2011-12-23 | 3.7088 |
| 2011-12-22 | 3.7052 |
| 2011-12-21 | 3.6765 |
| 2011-12-20 | 3.6592 |
| 2011-12-19 | 3.6592 |
| 2011-12-18 | 3.6596 |
| 2011-12-17 | 3.6596 |
| 2011-12-16 | 3.6797 |
| 2011-12-15 | 3.6071 |
| 2011-12-14 | 3.5831 |
| 2011-12-13 | 3.5778 |
| 2011-12-12 | 3.5736 |
| 2011-12-11 | 3.5735 |
| 2011-12-10 | 3.5735 |
| 2011-12-09 | 3.5683 |
| 2011-12-08 | 3.5663 |
| 2011-12-07 | 3.5663 |
| 2011-12-06 | 3.5731 |
| 2011-12-05 | 3.5739 |
| 2011-12-04 | 3.5744 |
| 2011-12-03 | 3.5744 |
| 2011-12-02 | 3.5731 |
| 2011-12-01 | 3.5538 |
| 2011-11-30 | 3.5537 |
| 2011-11-29 | 3.5537 |
| 2011-11-28 | 3.5541 |
| 2011-11-27 | 3.5546 |
| 2011-11-26 | 3.5546 |
| 2011-11-25 | 3.531 |
| 2011-11-24 | 3.5316 |
| 2011-11-23 | 3.5244 |
| 2011-11-22 | 3.514 |
| 2011-11-21 | 3.4953 |
| 2011-11-20 | 3.496 |
| 2011-11-19 | 3.496 |
| 2011-11-18 | 3.468 |
| 2011-11-17 | 3.4688 |
| 2011-11-16 | 3.468 |
| 2011-11-15 | 3.4454 |
| 2011-11-14 | 3.4587 |
| 2011-11-13 | 3.459 |
| 2011-11-12 | 3.459 |
| 2011-11-11 | 3.4383 |
| 2011-11-10 | 3.4301 |
| 2011-11-09 | 3.4425 |
| 2011-11-08 | 3.4424 |
| 2011-11-07 | 3.4361 |
| 2011-11-06 | 3.436 |
| 2011-11-05 | 3.436 |
| 2011-11-04 | 3.4352 |
| 2011-11-03 | 3.4099 |
| 2011-11-02 | 3.4348 |
| 2011-11-01 | 3.435 |
| 2011-10-31 | 3.4064 |
| 2011-10-30 | 3.4075 |
| 2011-10-29 | 3.4075 |
| 2011-10-28 | 3.4511 |
| 2011-10-27 | 3.4377 |
| 2011-10-26 | 3.4395 |
| 2011-10-25 | 3.4411 |
| 2011-10-24 | 3.4399 |
| 2011-10-23 | 3.4405 |
| 2011-10-22 | 3.4405 |
| 2011-10-21 | 3.4393 |
| 2011-10-20 | 3.435 |
| 2011-10-19 | 3.4408 |
| 2011-10-18 | 3.4451 |
| 2011-10-17 | 3.425 |
| 2011-10-16 | 3.4314 |
| 2011-10-15 | 3.4314 |
| 2011-10-14 | 3.4208 |
| 2011-10-13 | 3.4376 |
| 2011-10-12 | 3.4269 |
| 2011-10-11 | 3.415 |
| 2011-10-10 | 3.4366 |
| 2011-10-09 | 3.4468 |
| 2011-10-08 | 3.4468 |
| 2011-10-07 | 3.4372 |
| 2011-10-06 | 3.4038 |
| 2011-10-05 | 3.4036 |
| 2011-10-04 | 3.3904 |
| 2011-10-03 | 3.3823 |
| 2011-10-02 | 3.3833 |
| 2011-10-01 | 3.3833 |
| 2011-09-30 | 3.4037 |
| 2011-09-29 | 3.3838 |
| 2011-09-28 | 3.3884 |
| 2011-09-27 | 3.3696 |
| 2011-09-26 | 3.365 |
| 2011-09-25 | 3.365 |
| 2011-09-24 | 3.365 |
| 2011-09-23 | 3.3647 |
| 2011-09-22 | 3.3345 |
| 2011-09-21 | 3.3473 |
| 2011-09-20 | 3.4616 |
| 2011-09-19 | 3.4388 |
| 2011-09-18 | 3.3696 |
| 2011-09-17 | 3.3696 |
| 2011-09-16 | 3.4202 |
| 2011-09-15 | 3.4752 |
| 2011-09-14 | 3.5177 |
| 2011-09-13 | 3.4417 |
| 2011-09-12 | 3.4496 |
| 2011-09-11 | 3.323 |
| 2011-09-10 | 3.3232 |
| 2011-09-09 | 3.3609 |
| 2011-09-08 | 3.371 |
| 2011-09-07 | 3.4303 |
| 2011-09-06 | 3.4737 |
| 2011-09-05 | 3.4616 |
| 2011-09-04 | 3.3086 |
| 2011-09-03 | 3.3086 |
| 2011-09-02 | 3.4618 |
| 2011-09-01 | 3.4381 |
| 2011-08-31 | 3.4729 |
| 2011-08-30 | 3.4731 |
| 2011-08-29 | 3.4876 |
| 2011-08-28 | 3.3232 |
| 2011-08-27 | 3.3232 |
| 2011-08-26 | 3.4647 |
| 2011-08-25 | 3.4313 |
| 2011-08-24 | 3.449 |
| 2011-08-23 | 3.4892 |
| 2011-08-22 | 3.4702 |
| 2011-08-21 | 3.3332 |
| 2011-08-20 | 3.3332 |
| 2011-08-19 | 3.4893 |
| 2011-08-18 | 3.4527 |
| 2011-08-17 | 3.4064 |
| 2011-08-16 | 3.4396 |
| 2011-08-15 | 3.5193 |
| 2011-08-14 | 3.3427 |
| 2011-08-13 | 3.3427 |
| 2011-08-12 | 3.5027 |
| 2011-08-11 | 3.4458 |
| 2011-08-10 | 3.4266 |
| 2011-08-09 | 3.5082 |
| 2011-08-08 | 3.45 |
| 2011-08-07 | 3.3302 |
| 2011-08-06 | 3.3302 |
| 2011-08-05 | 3.5091 |
| 2011-08-04 | 3.4159 |
| 2011-08-03 | 3.5204 |
| 2011-08-02 | 3.4477 |
| 2011-08-01 | 3.4107 |
| 2011-07-31 | 3.3152 |
| 2011-07-30 | 3.3152 |
| 2011-07-29 | 3.4931 |
| 2011-07-28 | 3.4812 |
| 2011-07-27 | 3.4179 |
| 2011-07-26 | 3.4428 |
| 2011-07-25 | 3.4504 |
| 2011-07-24 | 3.3541 |
| 2011-07-23 | 3.3541 |
| 2011-07-22 | 3.4903 |
| 2011-07-21 | 3.491 |
| 2011-07-20 | 93.8699 |
| 2011-07-19 | 3.4705 |
| 2011-07-18 | 3.424 |
| 2011-07-17 | 3.3215 |
| 2011-07-16 | 3.3215 |
| 2011-07-15 | 3.4505 |
| 2011-07-14 | 3.4591 |
| 2011-07-13 | 3.4712 |
| 2011-07-12 | 3.4503 |
| 2011-07-11 | 3.4162 |
| 2011-07-10 | 3.2944 |
| 2011-07-09 | 3.2944 |
| 2011-07-08 | 3.434 |
| 2011-07-07 | 3.4642 |
| 2011-07-06 | 3.4305 |
| 2011-07-05 | 3.4466 |
| 2011-07-04 | 3.3791 |
| 2011-07-03 | 3.2943 |
| 2011-07-02 | 3.2943 |
| 2011-07-01 | 3.3881 |
| 2011-06-30 | 3.4615 |
| 2011-06-29 | 3.409 |
| 2011-06-28 | 3.4712 |
| 2011-06-27 | 3.4998 |
| 2011-06-26 | 3.3327 |
| 2011-06-25 | 3.3327 |
| 2011-06-24 | 3.4411 |
| 2011-06-23 | 3.3935 |
| 2011-06-22 | 3.466 |
| 2011-06-21 | 3.4677 |
| 2011-06-20 | 3.4639 |
| 2011-06-19 | 3.3011 |
| 2011-06-18 | 3.3011 |
| 2011-06-17 | 3.4836 |
| 2011-06-16 | 3.4625 |
| 2011-06-15 | 3.3999 |
| 2011-06-14 | 3.4658 |
| 2011-06-13 | 3.4738 |
| 2011-06-12 | 3.2807 |
| 2011-06-11 | 3.2807 |
| 2011-06-10 | 3.3266 |
| 2011-06-09 | 3.4326 |
| 2011-06-08 | 3.4419 |
| 2011-06-07 | 3.4828 |
| 2011-06-06 | 3.3581 |
| 2011-06-05 | 3.3011 |
| 2011-06-04 | 3.3011 |
| 2011-06-03 | 3.4928 |
| 2011-06-02 | 3.4929 |
| 2011-06-01 | 3.4396 |
| 2011-05-31 | 3.466 |
| 2011-05-30 | 3.4583 |
| 2011-05-29 | 3.3148 |
| 2011-05-28 | 3.3148 |
| 2011-05-27 | 3.487 |
| 2011-05-26 | 3.4504 |
| 2011-05-25 | 3.4675 |
| 2011-05-24 | 3.4715 |
| 2011-05-23 | 3.4477 |
| 2011-05-22 | 3.3078 |
| 2011-05-21 | 3.3078 |
| 2011-05-20 | 3.4213 |
| 2011-05-19 | 3.4673 |
| 2011-05-18 | 3.4496 |
| 2011-05-17 | 3.488 |
| 2011-05-16 | 3.4841 |
| 2011-05-15 | 3.2809 |
| 2011-05-14 | 3.2808 |
| 2011-05-13 | 3.4489 |
| 2011-05-12 | 3.4607 |
| 2011-05-11 | 3.4117 |
| 2011-05-10 | 3.4736 |
| 2011-05-09 | 3.4493 |
| 2011-05-08 | 3.3014 |
| 2011-05-07 | 3.3014 |
| 2011-05-06 | 3.3963 |
| 2011-05-05 | 3.3908 |
| 2011-05-04 | 3.4685 |
| 2011-05-03 | 3.4664 |
| 2011-05-02 | 3.4515 |
| 2011-05-01 | 3.3335 |
| 2011-04-30 | 3.3335 |
| 2011-04-29 | 3.4524 |
| 2011-04-28 | 3.3839 |
| 2011-04-27 | 3.4511 |
| 2011-04-26 | 3.4908 |
| 2011-04-25 | 3.4646 |
| 2011-04-24 | 3.2941 |
| 2011-04-23 | 3.2941 |
| 2011-04-22 | 3.4049 |
| 2011-04-21 | 3.3789 |
| 2011-04-20 | 3.4875 |
| 2011-04-19 | 3.496 |
| 2011-04-18 | 3.3572 |
| 2011-04-17 | 3.2874 |
| 2011-04-16 | 3.2874 |
| 2011-04-15 | 3.4445 |
| 2011-04-14 | 3.4714 |
| 2011-04-13 | 3.4515 |
| 2011-04-12 | 3.4741 |
| 2011-04-11 | 3.4524 |
| 2011-04-10 | 3.308 |
| 2011-04-09 | 3.3081 |
| 2011-04-08 | 3.4869 |
| 2011-04-07 | 3.4565 |
| 2011-04-06 | 3.4738 |
| 2011-04-05 | 3.4636 |
| 2011-04-04 | 3.4602 |
| 2011-04-03 | 3.3354 |
| 2011-04-02 | 3.3354 |
| 2011-04-01 | 3.4504 |
| 2011-03-31 | 3.4612 |
| 2011-03-30 | 3.4693 |
| 2011-03-29 | 3.4612 |
| 2011-03-28 | 3.4638 |
| 2011-03-27 | 3.3081 |
| 2011-03-26 | 3.3081 |
| 2011-03-25 | 3.4392 |
| 2011-03-24 | 3.4811 |
| 2011-03-23 | 3.4397 |
| 2011-03-22 | 3.4522 |
| 2011-03-21 | 3.4672 |
| 2011-03-20 | 3.3007 |
| 2011-03-19 | 3.3007 |
| 2011-03-18 | 3.4761 |
| 2011-03-17 | 3.4751 |
| 2011-03-16 | 3.3975 |
| 2011-03-15 | 3.4636 |
| 2011-03-14 | 3.4723 |
| 2011-03-13 | 3.3284 |
| 2011-03-12 | 3.3284 |
| 2011-03-11 | 3.4774 |
| 2011-03-10 | 3.4334 |
| 2011-03-09 | 3.4634 |
| 2011-03-08 | 3.4416 |
| 2011-03-07 | 3.4583 |
| 2011-03-06 | 3.3963 |
| 2011-03-05 | 3.3963 |
| 2011-03-04 | 3.4651 |
| 2011-03-03 | 3.4852 |
| 2011-03-02 | 3.4851 |
| 2011-03-01 | 3.4456 |
| 2011-02-28 | 3.4768 |
| 2011-02-27 | 3.3249 |
| 2011-02-26 | 3.3249 |
| 2011-02-25 | 3.4391 |
| 2011-02-24 | 3.4675 |
| 2011-02-23 | 3.4721 |
| 2011-02-22 | 3.4837 |
| 2011-02-21 | 3.4603 |
| 2011-02-20 | 3.3827 |
| 2011-02-19 | 3.3827 |
| 2011-02-18 | 3.4806 |
| 2011-02-17 | 3.4666 |
| 2011-02-16 | 3.4653 |
| 2011-02-15 | 3.4509 |
| 2011-02-14 | 3.4457 |
| 2011-02-13 | 3.3957 |
| 2011-02-12 | 3.3957 |
| 2011-02-11 | 3.4493 |
| 2011-02-10 | 3.4285 |
| 2011-02-09 | 3.4781 |
| 2011-02-08 | 3.461 |
| 2011-02-07 | 3.4512 |
| 2011-02-06 | 3.3445 |
| 2011-02-05 | 3.3454 |
| 2011-02-04 | 3.4443 |
| 2011-02-03 | 3.3237 |
| 2011-02-02 | 3.4481 |
| 2011-02-01 | 3.4089 |
| 2011-01-31 | 3.4782 |
| 2011-01-30 | 3.3486 |
| 2011-01-29 | 3.3486 |
| 2011-01-28 | 3.4385 |
| 2011-01-27 | 3.4698 |
| 2011-01-26 | 3.463 |
| 2011-01-25 | 3.4616 |
| 2011-01-24 | 3.4705 |
| 2011-01-23 | 3.437 |
| 2011-01-22 | 3.437 |
| 2011-01-21 | 3.4881 |
| 2011-01-20 | 3.4575 |
| 2011-01-19 | 3.4556 |
| 2011-01-18 | 3.4822 |
| 2011-01-17 | 3.4477 |
| 2011-01-16 | 3.43 |
| 2011-01-15 | 3.43 |
| 2011-01-14 | 3.4714 |
| 2011-01-13 | 3.532 |
| 2011-01-12 | 3.4867 |
| 2011-01-11 | 3.4779 |
| 2011-01-10 | 3.4699 |
| 2011-01-09 | 3.3953 |
| 2011-01-08 | 3.3488 |
| 2011-01-07 | 3.4309 |
| 2011-01-06 | 3.3168 |
| 2011-01-05 | 3.4237 |
| 2011-01-04 | 3.4445 |
| 2011-01-03 | 3.4711 |
| 2011-01-02 | 3.3113 |
| 2011-01-01 | 3.3113 |
| 2010-12-31 | 3.4722 |
| 2010-12-30 | 3.4739 |
| 2010-12-29 | 3.481 |
| 2010-12-28 | 3.4233 |
| 2010-12-27 | 3.3842 |
| 2010-12-26 | 3.3276 |
| 2010-12-25 | 3.3276 |
| 2010-12-24 | 3.4546 |
| 2010-12-23 | 3.4586 |
| 2010-12-22 | 3.4486 |
| 2010-12-21 | 3.4393 |
| 2010-12-20 | 3.455 |
| 2010-12-19 | 3.3891 |
| 2010-12-18 | 3.3891 |
| 2010-12-17 | 3.4316 |
| 2010-12-16 | 3.4819 |
| 2010-12-15 | 3.4118 |
| 2010-12-14 | 3.4647 |
| 2010-12-13 | 3.5418 |
| 2010-12-12 | 3.3522 |
| 2010-12-11 | 3.3522 |
| 2010-12-10 | 3.4209 |
| 2010-12-09 | 3.4535 |
| 2010-12-08 | 3.378 |
| 2010-12-07 | 3.4442 |
| 2010-12-06 | 3.4718 |
| 2010-12-05 | 3.3943 |
| 2010-12-04 | 3.3943 |
| 2010-12-03 | 3.5062 |
| 2010-12-02 | 3.4999 |
| 2010-12-01 | 3.4746 |
| 2010-11-30 | 3.4491 |
| 2010-11-29 | 3.4461 |
| 2010-11-28 | 3.3086 |
| 2010-11-27 | 3.3086 |
| 2010-11-26 | 3.2981 |
| 2010-11-25 | 3.4787 |
| 2010-11-24 | 3.4048 |
| 2010-11-23 | 3.4164 |
| 2010-11-22 | 3.3933 |
| 2010-11-21 | 3.4056 |
| 2010-11-20 | 3.4056 |
| 2010-11-19 | 3.4845 |
| 2010-11-18 | 3.388 |
| 2010-11-17 | 3.4921 |
| 2010-11-16 | 3.4351 |
| 2010-11-15 | 3.4018 |
| 2010-11-14 | 3.3402 |
| 2010-11-13 | 3.3979 |
| 2010-11-12 | 3.4889 |
| 2010-11-11 | 3.3667 |
| 2010-11-10 | 3.3763 |
| 2010-11-09 | 3.4242 |
| 2010-11-08 | 3.4145 |
| 2010-11-07 | 3.3884 |
| 2010-11-06 | 3.3884 |
| 2010-11-05 | 3.3381 |
| 2010-11-04 | 3.4533 |
| 2010-11-03 | 3.4813 |
| 2010-11-02 | 3.4917 |
| 2010-11-01 | 3.3488 |
| 2010-10-31 | 3.3523 |
| 2010-10-30 | 3.3523 |
| 2010-10-29 | 3.3907 |
| 2010-10-28 | 3.3988 |
| 2010-10-27 | 3.4227 |
| 2010-10-26 | 3.428 |
| 2010-10-25 | 3.4567 |
| 2010-10-24 | 3.3257 |
| 2010-10-23 | 3.3257 |
| 2010-10-22 | 3.4686 |
| 2010-10-21 | 3.4777 |
| 2010-10-20 | 3.4663 |
| 2010-10-19 | 3.4255 |
| 2010-10-18 | 3.4779 |
| 2010-10-17 | 3.3351 |
| 2010-10-16 | 3.3032 |
| 2010-10-15 | 3.4409 |
| 2010-10-14 | 3.4702 |
| 2010-10-13 | 3.4577 |
| 2010-10-12 | 3.3949 |
| 2010-10-11 | 3.4265 |
| 2010-10-10 | 3.4027 |
| 2010-10-09 | 3.4027 |
| 2010-10-08 | 3.4064 |
| 2010-10-07 | 3.4789 |
| 2010-10-06 | 3.5079 |
| 2010-10-05 | 3.5123 |
| 2010-10-04 | 3.4724 |
| 2010-10-03 | 3.4245 |
| 2010-10-02 | 3.4245 |
| 2010-10-01 | 3.5173 |
| 2010-09-30 | 3.4779 |
| 2010-09-29 | 3.5923 |
| 2010-09-28 | 3.5406 |
| 2010-09-27 | 3.542 |
| 2010-09-26 | 3.4515 |
| 2010-09-25 | 3.4515 |
| 2010-09-24 | 3.494 |
| 2010-09-23 | 3.4539 |
| 2010-09-22 | 3.4674 |
| 2010-09-21 | 3.5101 |
| 2010-09-20 | 3.4104 |
| 2010-09-19 | 3.4589 |
| 2010-09-18 | 3.4589 |
| 2010-09-17 | 3.5038 |
| 2010-09-16 | 3.5279 |
| 2010-09-15 | 3.5347 |
| 2010-09-14 | 3.4929 |
| 2010-09-13 | 3.5692 |
| 2010-09-12 | 3.4637 |
| 2010-09-11 | 3.4637 |
| 2010-09-10 | 3.5347 |
| 2010-09-09 | 3.5246 |
| 2010-09-08 | 3.4637 |
| 2010-09-07 | 2.8942 |
| 2010-09-06 | 3.5251 |
| 2010-09-05 | 3.5454 |
| 2010-09-04 | 3.5454 |
| 2010-09-03 | 3.5618 |
| 2010-09-02 | 3.4979 |
| 2010-09-01 | 3.4979 |
| 2010-08-31 | 3.5366 |
| 2010-08-30 | 3.5015 |
| 2010-08-29 | 3.3531 |
| 2010-08-28 | 3.3531 |
| 2010-08-27 | 3.5066 |
| 2010-08-26 | 3.5409 |
| 2010-08-25 | 3.5197 |
| 2010-08-24 | 3.4799 |
| 2010-08-23 | 3.4835 |
| 2010-08-22 | 3.4998 |
| 2010-08-21 | 3.4998 |
| 2010-08-20 | 3.5328 |
| 2010-08-19 | 3.4914 |
| 2010-08-18 | 3.4913 |
| 2010-08-17 | 3.5359 |
| 2010-08-16 | 3.4509 |
| 2010-08-15 | 3.3201 |
| 2010-08-14 | 3.3201 |
| 2010-08-13 | 3.4908 |
| 2010-08-12 | 3.473 |
| 2010-08-11 | 3.4722 |
| 2010-08-10 | 3.3986 |
| 2010-08-09 | 3.4903 |
| 2010-08-08 | 3.4926 |
| 2010-08-07 | 3.4926 |
| 2010-08-06 | 3.4937 |
| 2010-08-05 | 3.4889 |
| 2010-08-04 | 3.4856 |
| 2010-08-03 | 3.4951 |
| 2010-08-02 | 3.5522 |
| 2010-08-01 | 3.5311 |
| 2010-07-31 | 3.5311 |
| 2010-07-30 | 3.5371 |
| 2010-07-29 | 3.4659 |
| 2010-07-28 | 3.4815 |
| 2010-07-27 | 3.4821 |
| 2010-07-26 | 3.5084 |
| 2010-07-25 | 3.5012 |
| 2010-07-24 | 3.5012 |
| 2010-07-23 | 3.476 |
| 2010-07-22 | 3.5137 |
| 2010-07-21 | 3.5108 |
| 2010-07-20 | 3.4148 |
| 2010-07-19 | 3.4473 |
| 2010-07-18 | 3.3122 |
| 2010-07-17 | 3.3122 |
| 2010-07-16 | 3.5046 |
| 2010-07-15 | 3.4303 |
| 2010-07-14 | 3.478 |
| 2010-07-13 | 3.5742 |
| 2010-07-12 | 3.5068 |
| 2010-07-11 | 3.3487 |
| 2010-07-10 | 3.3487 |
| 2010-07-09 | 3.574 |
| 2010-07-08 | 3.5621 |
| 2010-07-07 | 3.5551 |
| 2010-07-06 | 3.5409 |
| 2010-07-05 | 3.5469 |
| 2010-07-04 | 3.3619 |
| 2010-07-03 | 3.5147 |
| 2010-07-02 | 3.6296 |
| 2010-07-01 | 3.5819 |
| 2010-06-30 | 3.4796 |
| 2010-06-29 | 3.4267 |
| 2010-06-28 | 3.4159 |
| 2010-06-27 | 3.3534 |
| 2010-06-26 | 3.3534 |
| 2010-06-25 | 3.5213 |
| 2010-06-24 | 3.5115 |
| 2010-06-23 | 3.516 |
| 2010-06-22 | 3.494 |
| 2010-06-21 | 3.4896 |
| 2010-06-20 | 3.2672 |
| 2010-06-19 | 3.2672 |
| 2010-06-18 | 3.4481 |
| 2010-06-17 | 3.5026 |
| 2010-06-16 | 3.4787 |
| 2010-06-15 | 3.4687 |
| 2010-06-14 | 3.4148 |
| 2010-06-13 | 3.3636 |
| 2010-06-12 | 3.3636 |
| 2010-06-11 | 3.5428 |
| 2010-06-10 | 3.521 |
| 2010-06-09 | 3.4477 |
| 2010-06-08 | 3.4303 |
| 2010-06-07 | 3.4769 |
| 2010-06-06 | 3.4236 |
| 2010-06-05 | 3.4236 |
| 2010-06-04 | 3.463 |
| 2010-06-03 | 3.4358 |
| 2010-06-02 | 3.4867 |
| 2010-06-01 | 3.4981 |
| 2010-05-31 | 3.5255 |
| 2010-05-30 | 3.5045 |
| 2010-05-29 | 3.5045 |
| 2010-05-28 | 3.4753 |
| 2010-05-27 | 3.4954 |
| 2010-05-26 | 3.4565 |
| 2010-05-25 | 3.4879 |
| 2010-05-24 | 3.4908 |
| 2010-05-23 | 3.4725 |
| 2010-05-22 | 3.4725 |
| 2010-05-21 | 3.5128 |
| 2010-05-20 | 3.508 |
| 2010-05-19 | 3.4919 |
| 2010-05-18 | 3.4232 |
| 2010-05-17 | 3.4046 |
| 2010-05-16 | 3.4283 |
| 2010-05-15 | 3.4283 |
| 2010-05-14 | 3.429 |
| 2010-05-13 | 3.3898 |
| 2010-05-12 | 3.3803 |
| 2010-05-11 | 3.3729 |
| 2010-05-10 | 3.344 |
| 2010-05-09 | 3.308 |
| 2010-05-08 | 3.308 |
| 2010-05-07 | 3.357 |
| 2010-05-06 | 3.3787 |
| 2010-05-05 | 3.2843 |
| 2010-05-04 | 3.2858 |
| 2010-05-03 | 3.3746 |
| 2010-05-02 | 3.2721 |
| 2010-05-01 | 3.2721 |
| 2010-04-30 | 3.2782 |
| 2010-04-29 | 3.3736 |
| 2010-04-28 | 3.3601 |
| 2010-04-27 | 3.2731 |
| 2010-04-26 | 3.3857 |
| 2010-04-25 | 3.2731 |
| 2010-04-24 | 3.2731 |
| 2010-04-23 | 3.3806 |
| 2010-04-22 | 3.3379 |
| 2010-04-21 | 3.3185 |
| 2010-04-20 | 3.3511 |
| 2010-04-19 | 3.3542 |
| 2010-04-18 | 3.2192 |
| 2010-04-17 | 3.2192 |
| 2010-04-16 | 3.3207 |
| 2010-04-15 | 3.3348 |
| 2010-04-14 | 3.3236 |
| 2010-04-13 | 3.3564 |
| 2010-04-12 | 3.3565 |
| 2010-04-11 | 3.2552 |
| 2010-04-10 | 3.2552 |
| 2010-04-09 | 3.2796 |
| 2010-04-08 | 3.3338 |
| 2010-04-07 | 3.2084 |
| 2010-04-06 | 3.3149 |
| 2010-04-05 | 3.2863 |
| 2010-04-04 | 3.3484 |
| 2010-04-03 | 3.3484 |
| 2010-04-02 | 3.3099 |
| 2010-04-01 | 3.3659 |
| 2010-03-31 | 3.3625 |
| 2010-03-30 | 3.2198 |
| 2010-03-29 | 3.1922 |
| 2010-03-28 | 3.1947 |
| 2010-03-27 | 3.1947 |
| 2010-03-26 | 3.1408 |
| 2010-03-25 | 3.3168 |
| 2010-03-24 | 3.3285 |
| 2010-03-23 | 3.3224 |
| 2010-03-22 | 3.148 |
| 2010-03-21 | 3.297 |
| 2010-03-20 | 3.297 |
| 2010-03-19 | 3.2941 |
| 2010-03-18 | 3.3055 |
| 2010-03-17 | 3.3092 |
| 2010-03-16 | 3.3296 |
| 2010-03-15 | 3.1819 |
| 2010-03-14 | 3.3797 |
| 2010-03-13 | 3.3797 |
| 2010-03-12 | 3.1873 |
| 2010-03-11 | 3.3187 |
| 2010-03-10 | 3.3277 |
| 2010-03-09 | 3.3192 |
| 2010-03-08 | 3.2011 |
| 2010-03-07 | 3.3077 |
| 2010-03-06 | 3.3077 |
| 2010-03-05 | 3.3117 |
| 2010-03-04 | 3.3072 |
| 2010-03-03 | 3.2863 |
| 2010-03-02 | 3.2065 |
| 2010-03-01 | 3.2854 |
| 2010-02-28 | 3.1705 |
| 2010-02-27 | 3.1705 |
| 2010-02-26 | 3.2024 |
| 2010-02-25 | 3.0916 |
| 2010-02-24 | 3.0936 |
| 2010-02-23 | 3.1631 |
| 2010-02-22 | 3.2673 |
| 2010-02-21 | 3.0807 |
| 2010-02-20 | 3.0807 |
| 2010-02-19 | 3.2891 |
| 2010-02-18 | 3.2755 |
| 2010-02-17 | 3.1641 |
| 2010-02-16 | 3.2819 |
| 2010-02-15 | 3.2588 |
| 2010-02-14 | 3.0084 |
| 2010-02-13 | 3.0084 |
| 2010-02-12 | 3.1923 |
| 2010-02-11 | 3.1848 |
| 2010-02-10 | 3.2301 |
| 2010-02-09 | 3.244 |
| 2010-02-08 | 3.2319 |
| 2010-02-07 | 3.0533 |
| 2010-02-06 | 3.0533 |
| 2010-02-05 | 3.2305 |
| 2010-02-04 | 3.2161 |
| 2010-02-03 | 3.2277 |
| 2010-02-02 | 3.2042 |
| 2010-02-01 | 3.2301 |
| 2010-01-31 | 3.0292 |
| 2010-01-30 | 3.0292 |
| 2010-01-29 | 3.188 |
| 2010-01-28 | 3.1948 |
| 2010-01-27 | 3.1865 |
| 2010-01-26 | 3.1899 |
| 2010-01-25 | 3.1763 |
| 2010-01-24 | 2.9268 |
| 2010-01-23 | 2.9268 |
| 2010-01-22 | 3.0422 |
| 2010-01-21 | 3.2225 |
| 2010-01-20 | 3.0315 |
| 2010-01-19 | 3.0178 |
| 2010-01-18 | 3.0175 |
| 2010-01-17 | 2.9862 |
| 2010-01-16 | 2.9862 |
| 2010-01-15 | 2.9862 |
| 2010-01-14 | 2.9725 |
| 2010-01-13 | 2.9263 |
| 2010-01-12 | 2.984 |
| 2010-01-11 | 2.913 |
| 2010-01-10 | 2.9262 |
| 2010-01-09 | 2.9262 |
| 2010-01-08 | 2.9262 |
| 2010-01-07 | 2.9968 |
| 2010-01-06 | 2.9713 |
| 2010-01-05 | 2.9131 |
| 2010-01-04 | 2.9779 |
| 2010-01-03 | 2.9401 |
| 2010-01-02 | 2.9401 |
| 2010-01-01 | 2.9401 |
| 2009-12-31 | 2.9401 |
| 2009-12-30 | 2.9135 |
| 2009-12-29 | 2.9135 |
| 2009-12-28 | 2.9671 |
| 2009-12-27 | 2.9783 |
| 2009-12-26 | 2.9783 |
| 2009-12-25 | 2.9783 |
| 2009-12-24 | 2.9783 |
| 2009-12-23 | 2.9783 |
| 2009-12-22 | 2.9783 |
| 2009-12-21 | 2.9783 |
| 2009-12-20 | 2.9783 |
| 2009-12-19 | 2.9783 |
| 2009-12-18 | 2.9783 |
| 2009-12-17 | 2.9855 |
| 2009-12-16 | 2.9888 |
| 2009-12-15 | 2.9734 |
| 2009-12-14 | 2.972 |
| 2009-12-13 | 2.9715 |
| 2009-12-12 | 2.9715 |
| 2009-12-11 | 2.9715 |
| 2009-12-10 | 2.9904 |
| 2009-12-09 | 2.9779 |
| 2009-12-08 | 2.9783 |
| 2009-12-07 | 2.9775 |
| 2009-12-06 | 2.8723 |
| 2009-12-05 | 2.8723 |
| 2009-12-04 | 2.8723 |
| 2009-12-03 | 2.8587 |
| 2009-12-02 | 2.8587 |
| 2009-12-01 | 2.9576 |
| 2009-11-30 | 2.9388 |
| 2009-11-29 | 2.9394 |
| 2009-11-28 | 2.9394 |
| 2009-11-27 | 2.9394 |
| 2009-11-26 | 2.9309 |
| 2009-11-25 | 2.9349 |
| 2009-11-24 | 2.8948 |
| 2009-11-23 | 2.8948 |
| 2009-11-22 | 2.9201 |
| 2009-11-21 | 2.9201 |
| 2009-11-20 | 2.9201 |
| 2009-11-19 | 2.8645 |
| 2009-11-18 | 2.8641 |
| 2009-11-17 | 2.8714 |
| 2009-11-16 | 2.871 |
| 2009-11-15 | 2.9001 |
| 2009-11-14 | 2.9001 |
| 2009-11-13 | 2.9001 |
| 2009-11-12 | 2.9315 |
| 2009-11-11 | 2.8491 |
| 2009-11-10 | 2.8271 |
| 2009-11-09 | 2.8224 |
| 2009-11-08 | 2.6601 |
| 2009-11-07 | 2.6601 |
| 2009-11-06 | 2.6601 |
| 2009-11-05 | 2.6544 |
| 2009-11-04 | 2.6545 |
| 2009-11-03 | 2.7226 |
| 2009-11-02 | 2.7093 |
| 2009-11-01 | 2.7225 |
| 2009-10-31 | 2.7225 |
| 2009-10-30 | 2.7225 |
| 2009-10-29 | 2.7226 |
| 2009-10-28 | 2.7225 |
| 2009-10-27 | 2.7584 |
| 2009-10-26 | 2.7584 |
| 2009-10-25 | 2.6407 |
| 2009-10-24 | 2.6407 |
| 2009-10-23 | 2.6407 |
| 2009-10-22 | 2.6543 |
| 2009-10-21 | 2.6893 |
| 2009-10-20 | 2.6001 |
| 2009-10-19 | 2.5865 |
| 2009-10-18 | 2.5863 |
| 2009-10-17 | 2.5863 |
| 2009-10-16 | 2.5863 |
| 2009-10-15 | 2.6408 |
| 2009-10-14 | 2.6764 |
| 2009-10-13 | 2.736 |
| 2009-10-12 | 2.7084 |
| 2009-10-11 | 2.7085 |
| 2009-10-10 | 2.7085 |
| 2009-10-09 | 2.7085 |
| 2009-10-08 | 2.7715 |
| 2009-10-07 | 2.5954 |
| 2009-10-06 | 2.6635 |
| 2009-10-05 | 2.6481 |
| 2009-10-04 | 3.6005 |
| 2009-10-03 | 3.6005 |
| 2009-10-02 | 3.6005 |
| 2009-10-01 | 3.6013 |
| 2009-09-30 | 3.5148 |
| 2009-09-29 | 3.5148 |
| 2009-09-28 | 3.5219 |
| 2009-09-27 | 3.5208 |
| 2009-09-26 | 3.5208 |
| 2009-09-25 | 3.5208 |
| 2009-09-24 | 3.5143 |
| 2009-09-23 | 3.5206 |
| 2009-09-22 | 3.5149 |
| 2009-09-21 | 3.5214 |
| 2009-09-20 | 3.5214 |
| 2009-09-19 | 3.5214 |
| 2009-09-18 | 3.5214 |
| 2009-09-17 | 3.5151 |
| 2009-09-16 | 3.5151 |
| 2009-09-15 | 3.5202 |
| 2009-09-14 | 3.5138 |
| 2009-09-13 | 3.5151 |
| 2009-09-12 | 3.5151 |
| 2009-09-11 | 3.5151 |
| 2009-09-10 | 3.5152 |
| 2009-09-09 | 3.5202 |
| 2009-09-08 | 3.4705 |
| 2009-09-07 | 3.2883 |
| 2009-09-06 | 3.2882 |
| 2009-09-05 | 3.2882 |
| 2009-09-04 | 3.2882 |
| 2009-09-03 | 3.3017 |
| 2009-09-02 | 3.5276 |
| 2009-09-01 | 3.5123 |
| 2009-08-31 | 3.5517 |
| 2009-08-30 | 3.4156 |
| 2009-08-29 | 3.4156 |
| 2009-08-28 | 3.4156 |
| 2009-08-27 | 3.5254 |
| 2009-08-26 | 3.526 |
| 2009-08-25 | 3.5177 |
| 2009-08-24 | 3.5056 |
| 2009-08-23 | 3.5058 |
| 2009-08-22 | 3.5058 |
| 2009-08-21 | 3.5629 |
| 2009-08-20 | 3.5804 |
| 2009-08-19 | 3.5804 |
| 2009-08-18 | 3.5804 |
| 2009-08-17 | 3.5804 |
| 2009-08-16 | 3.4922 |
| 2009-08-15 | 3.4922 |
| 2009-08-14 | 3.4922 |
| 2009-08-13 | 3.5805 |
| 2009-08-12 | 3.4379 |
| 2009-08-11 | 3.5803 |
| 2009-08-10 | 3.465 |
| 2009-08-09 | 3.5939 |
| 2009-08-08 | 3.5939 |
| 2009-08-07 | 3.5939 |
| 2009-08-06 | 3.5995 |
| 2009-08-05 | 3.47 |
| 2009-08-04 | 3.6029 |
| 2009-08-03 | 3.6459 |
| 2009-08-02 | 3.4647 |
| 2009-08-01 | 3.4647 |
| 2009-07-31 | 3.4647 |
| 2009-07-30 | 3.6066 |
| 2009-07-29 | 3.594 |
| 2009-07-28 | 3.6623 |
| 2009-07-27 | 3.5986 |
| 2009-07-26 | 3.662 |
| 2009-07-25 | 3.662 |
| 2009-07-24 | 3.662 |
| 2009-07-23 | 3.6068 |
| 2009-07-22 | 3.6068 |
| 2009-07-21 | 3.6068 |
| 2009-07-20 | 3.6068 |
| 2009-07-19 | 3.6068 |
| 2009-07-18 | 3.6068 |
| 2009-07-17 | 3.6068 |
| 2009-07-16 | 3.6068 |
| 2009-07-15 | 3.6082 |
| 2009-07-14 | 3.6083 |
| 2009-07-13 | 3.6079 |
| 2009-07-12 | 3.6079 |
| 2009-07-11 | 3.6079 |
| 2009-07-10 | 3.6079 |
| 2009-07-09 | 3.6067 |
| 2009-07-08 | 3.72 |
| 2009-07-07 | 3.741 |
| 2009-07-06 | 3.7566 |
| 2009-07-05 | 3.7333 |
| 2009-07-04 | 3.7333 |
| 2009-07-03 | 3.7333 |
| 2009-07-02 | 3.7309 |
| 2009-07-01 | 3.7671 |
| 2009-06-30 | 3.726 |
| 2009-06-29 | 3.6081 |
| 2009-06-28 | 3.7285 |
| 2009-06-27 | 3.7285 |
| 2009-06-26 | 3.7285 |
| 2009-06-25 | 3.7568 |
| 2009-06-24 | 3.7166 |
| 2009-06-23 | 3.7562 |
| 2009-06-22 | 3.7161 |
| 2009-06-21 | 3.769 |
| 2009-06-20 | 3.769 |
| 2009-06-19 | 3.769 |
| 2009-06-18 | 3.7602 |
| 2009-06-17 | 3.752 |
| 2009-06-16 | 3.7867 |