<=>Franc suisse. Historique des cours. Mis à jour quotidiennement.
| date | AFA/CHF |
|---|---|
| 2010-09-07 | 0.0181 |
| 2010-09-03 | 0.2664 |
| 2010-09-02 | 0.264 |
| 2010-09-01 | 0.2644 |
| 2010-08-31 | 0.2617 |
| 2010-08-27 | 0.2666 |
| 2010-08-26 | 0.2645 |
| 2010-08-20 | 0.2671 |
| 2010-08-19 | 0.2687 |
| 2010-08-18 | 0.2716 |
| 2010-08-16 | 0.2708 |
| 2010-08-13 | 0.2724 |
| 2010-08-12 | 0.2739 |
| 2010-08-11 | 0.2768 |
| 2010-08-10 | 0.2806 |
| 2010-08-09 | 0.2819 |
| 2010-08-06 | 0.2804 |
| 2010-08-05 | 0.2804 |
| 2010-08-03 | 0.2795 |
| 2010-08-02 | 0.2783 |
| 2010-07-30 | 0.2761 |
| 2010-07-29 | 0.2763 |
| 2010-07-28 | 0.2792 |
| 2010-07-27 | 0.2802 |
| 2010-07-26 | 0.277 |
| 2010-07-23 | 0.2766 |
| 2010-07-22 | 0.2735 |
| 2010-07-21 | 0.2724 |
| 2010-07-20 | 0.2756 |
| 2010-07-19 | 0.2773 |
| 2010-07-16 | 0.2761 |
| 2010-07-15 | 0.2738 |
| 2010-07-14 | 0.2725 |
| 2010-07-12 | 0.2719 |
| 2010-07-07 | 0.2696 |
| 2010-07-06 | 0.2721 |
| 2010-07-05 | 0.2711 |
| 2010-06-30 | 0.2681 |
| 2010-06-28 | 0.2716 |
| 2010-06-25 | 0.2748 |
| 2010-06-24 | 0.2763 |
| 2010-06-18 | 0.2792 |
| 2010-06-15 | 0.2838 |
| 2010-06-14 | 0.2836 |
| 2010-06-11 | 0.283 |
| 2010-06-10 | 0.2818 |
| 2010-06-08 | 0.2803 |
| 2010-06-07 | 0.2818 |
| 2010-06-04 | 0.2827 |
| 2010-06-03 | 0.2859 |
| 2010-06-02 | 0.2876 |
| 2010-06-01 | 0.2875 |
| 2010-05-31 | 0.2883 |
| 2010-05-28 | 0.2891 |
| 2010-05-26 | 0.287 |
| 2010-05-25 | 0.2902 |
| 2010-05-24 | 0.2911 |
| 2010-05-21 | 0.2937 |
| 2010-05-20 | 0.2929 |
| 2010-05-19 | 0.2901 |
| 2010-05-18 | 0.2847 |
| 2010-05-17 | 0.2851 |
| 2010-05-14 | 0.2848 |
| 2010-05-13 | 0.2847 |
| 2010-05-12 | 0.2852 |
| 2010-05-11 | 0.2856 |
| 2010-05-10 | 0.2878 |
| 2010-05-07 | 0.2873 |
| 2010-05-06 | 0.2864 |
| 2010-05-05 | 0.2913 |
| 2010-05-04 | 0.2912 |
| 2010-05-03 | 0.2912 |
| 2010-04-30 | 0.2913 |
| 2010-04-29 | 0.2915 |
| 2010-04-28 | 0.2915 |
| 2010-04-27 | 0.2913 |
| 2010-04-26 | 0.2918 |
| 2010-04-23 | 0.2918 |
| 2010-04-22 | 0.2912 |
| 2010-04-21 | 0.2913 |
| 2010-04-20 | 0.2917 |
| 2010-04-19 | 0.2915 |
| 2010-04-16 | 0.2913 |
| 2010-04-15 | 0.2915 |
| 2010-04-14 | 0.2919 |
| 2010-04-13 | 0.2918 |
| 2010-04-12 | 0.2927 |
| 2010-04-09 | 0.2925 |
| 2010-04-08 | 0.2915 |
| 2010-04-07 | 0.2912 |
| 2010-04-06 | 0.2911 |
| 2010-04-01 | 0.2912 |
| 2010-03-31 | 0.2894 |
| 2010-03-30 | 0.2909 |
| 2010-03-29 | 0.2912 |
| 2010-03-26 | 0.2904 |
| 2010-03-25 | 0.2899 |
| 2010-03-24 | 0.2905 |
| 2010-03-23 | 0.2895 |
| 2010-03-22 | 0.2917 |
| 2010-03-18 | 0.2926 |
| 2010-03-17 | 0.2944 |
| 2010-03-16 | 0.2953 |
| 2010-03-15 | 0.2952 |
| 2010-03-12 | 0.2959 |
| 2010-03-11 | 0.2972 |
| 2010-03-10 | 0.297 |
| 2010-03-09 | 0.2972 |
| 2010-03-08 | 0.2973 |
| 2010-03-05 | 0.2975 |
| 2010-03-04 | 0.2974 |
| 2010-03-03 | 0.2974 |
| 2010-03-02 | 0.2975 |
| 2010-03-01 | 0.2975 |
| 2010-02-26 | 0.2974 |
| 2010-02-25 | 0.2975 |
| 2010-02-24 | 0.2976 |
| 2010-02-23 | 0.2976 |
| 2010-02-22 | 0.2974 |
| 2010-02-19 | 0.2976 |
| 2010-02-18 | 0.2977 |
| 2010-02-17 | 0.2981 |
| 2010-02-16 | 0.2983 |
| 2010-02-15 | 0.2979 |
| 2010-02-12 | 0.298 |
| 2010-02-11 | 0.2979 |
| 2010-02-10 | 0.2981 |
| 2010-02-09 | 0.2984 |
| 2010-02-08 | 0.2978 |
| 2010-02-05 | 0.2982 |
| 2010-02-04 | 0.2978 |
| 2010-02-03 | 0.299 |
| 2010-02-02 | 0.2997 |
| 2010-02-01 | 0.2991 |
| 2010-01-29 | 0.2989 |
| 2010-01-28 | 0.2986 |
| 2010-01-27 | 0.2994 |
| 2010-01-26 | 0.2994 |
| 2010-01-25 | 0.2991 |
| 2010-01-22 | 0.2991 |
| 2010-01-21 | 0.2987 |
| 2010-01-20 | 0.2994 |
| 2010-01-19 | 0.2998 |
| 2010-01-18 | 0.2998 |
| 2010-01-15 | 0.2999 |
| 2010-01-14 | 0.3003 |
| 2010-01-13 | 0.3004 |
| 2010-01-12 | 0.2999 |
| 2010-01-11 | 0.2999 |
| 2010-01-08 | 0.2998 |
| 2010-01-07 | 0.3009 |
| 2010-01-06 | 0.3009 |
| 2010-01-05 | 0.3018 |
| 2010-01-04 | 0.3018 |
| 2009-12-31 | 0.3015 |
| 2009-12-29 | 0.3026 |
| 2009-12-28 | 0.3026 |
| 2009-12-18 | 0.3039 |
| 2009-12-17 | 0.3052 |
| 2009-12-16 | 0.3068 |
| 2009-12-15 | 0.3075 |
| 2009-12-14 | 0.3073 |
| 2009-12-11 | 0.3074 |
| 2009-12-10 | 0.3073 |
| 2009-12-09 | 0.3074 |
| 2009-12-08 | 0.3069 |
| 2009-12-07 | 0.3072 |
| 2009-12-04 | 0.3071 |
| 2009-12-03 | 0.3062 |
| 2009-12-02 | 0.3065 |
| 2009-12-01 | 0.3064 |
| 2009-11-30 | 0.3067 |
| 2009-11-27 | 0.3063 |
| 2009-11-26 | 0.3058 |
| 2009-11-25 | 0.3066 |
| 2009-11-24 | 0.3069 |
| 2009-11-23 | 0.3072 |
| 2009-11-20 | 0.3076 |
| 2009-11-19 | 0.3073 |
| 2009-11-18 | 0.3072 |
| 2009-11-17 | 0.3072 |
| 2009-11-16 | 0.3068 |
| 2009-11-13 | 0.3068 |
| 2009-11-12 | 0.3071 |
| 2009-11-11 | 0.3071 |
| 2009-11-10 | 0.307 |
| 2009-11-09 | 0.3073 |
| 2009-11-06 | 0.307 |
| 2009-11-05 | 0.3072 |
| 2009-11-04 | 0.3069 |
| 2009-11-03 | 0.3071 |
| 2009-11-02 | 0.3069 |
| 2009-10-30 | 0.3071 |
| 2009-10-29 | 0.3072 |
| 2009-10-28 | 0.3071 |
| 2009-10-26 | 0.3078 |
| 2009-10-23 | 0.3078 |
| 2009-10-22 | 0.3071 |
| 2009-10-21 | 0.307 |
| 2009-10-20 | 0.3073 |
| 2009-10-19 | 0.3077 |
| 2009-10-16 | 0.3085 |
| 2009-10-15 | 0.3083 |
| 2009-10-14 | 0.3079 |
| 2009-10-13 | 0.3085 |
| 2009-10-12 | 0.3084 |
| 2009-10-09 | 0.3088 |
| 2009-10-08 | 0.3085 |
| 2009-10-07 | 0.3084 |
| 2009-10-06 | 0.3073 |
| 2009-10-05 | 0.3074 |
| 2009-10-02 | 0.3067 |
| 2009-10-01 | 0.3077 |
| 2009-09-29 | 0.3072 |
| 2009-09-28 | 0.3069 |
| 2009-09-25 | 0.3068 |
| 2009-09-24 | 0.3067 |
| 2009-09-23 | 0.3075 |
| 2009-09-22 | 0.3078 |
| 2009-09-18 | 0.3079 |
| 2009-09-16 | 0.3086 |
| 2009-09-15 | 0.3083 |
| 2009-09-14 | 0.3074 |
| 2009-09-11 | 0.3076 |
| 2009-09-10 | 0.3078 |
| 2009-09-09 | 0.3081 |
| 2009-09-08 | 0.3083 |
| 2009-09-07 | 0.3089 |
| 2009-09-04 | 0.3082 |
| 2009-09-03 | 0.3079 |
| 2009-09-02 | 0.3077 |
| 2009-09-01 | 0.3081 |
| 2009-08-31 | 0.3085 |
| 2009-08-28 | 0.3081 |
| 2009-08-27 | 0.3088 |
| 2009-08-26 | 0.3093 |
| 2009-08-25 | 0.3085 |
| 2009-08-24 | 0.3085 |
| 2009-08-22 | 0.3082 |
| 2009-08-18 | 0.3091 |
| 2009-08-17 | 0.3086 |
| 2009-08-14 | 0.3094 |
| 2009-08-13 | 0.3107 |
| 2009-08-12 | 0.3109 |
| 2009-08-11 | 0.3112 |
| 2009-08-10 | 0.3119 |
| 2009-08-07 | 0.3118 |
| 2009-08-06 | 0.3108 |
| 2009-08-05 | 0.3109 |
| 2009-08-04 | 0.3104 |
| 2009-08-03 | 0.3104 |
| 2009-07-31 | 0.3097 |
| 2009-07-30 | 0.3113 |
| 2009-07-29 | 0.3104 |
| 2009-07-28 | 0.3096 |
| 2009-07-27 | 0.3099 |
| 2009-07-24 | 0.3094 |
| 2009-07-16 | 0.3086 |
| 2009-07-15 | 0.308 |
| 2009-07-14 | 0.3093 |
| 2009-07-13 | 0.3077 |
| 2009-07-10 | 0.3078 |
| 2009-07-09 | 0.3074 |
| 2009-07-08 | 0.3075 |
| 2009-07-07 | 0.3081 |
| 2009-07-06 | 0.3082 |
| 2009-07-03 | 0.3087 |
| 2009-07-02 | 0.3086 |
| 2009-07-01 | 0.3091 |
| 2009-06-30 | 0.3098 |
| 2009-06-29 | 0.3101 |
| 2009-06-26 | 0.3096 |
| 2009-06-25 | 0.3111 |
| 2009-06-24 | 0.311 |
| 2009-06-23 | 0.3053 |
| 2009-06-22 | 0.3061 |
| 2009-06-19 | 0.3063 |
| 2009-06-18 | 0.3071 |
| 2009-06-16 | 0.3061 |