<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | AFA/DZD |
|---|---|
| 2010-09-07 | 1.6817 |
| 2010-09-03 | 19.5899 |
| 2010-09-02 | 19.5861 |
| 2010-09-01 | 19.5494 |
| 2010-08-31 | 19.0087 |
| 2010-08-27 | 19.3018 |
| 2010-08-26 | 19.2973 |
| 2010-08-20 | 19.2973 |
| 2010-08-19 | 19.5596 |
| 2010-08-18 | 19.1975 |
| 2010-08-16 | 19.626 |
| 2010-08-13 | 19.1076 |
| 2010-08-12 | 19.4718 |
| 2010-08-11 | 19.5788 |
| 2010-08-10 | 19.7108 |
| 2010-08-09 | 19.7123 |
| 2010-08-06 | 19.7258 |
| 2010-08-05 | 19.3307 |
| 2010-08-03 | 19.7803 |
| 2010-08-02 | 19.4688 |
| 2010-07-30 | 19.5734 |
| 2010-07-29 | 19.2107 |
| 2010-07-28 | 19.5371 |
| 2010-07-27 | 19.4693 |
| 2010-07-26 | 19.4626 |
| 2010-07-23 | 19.6158 |
| 2010-07-22 | 19.3728 |
| 2010-07-21 | 19.3319 |
| 2010-07-20 | 19.2119 |
| 2010-07-19 | 19.7124 |
| 2010-07-16 | 19.0899 |
| 2010-07-15 | 18.8465 |
| 2010-07-14 | 19.0858 |
| 2010-07-12 | 18.6393 |
| 2010-07-07 | 18.6393 |
| 2010-07-06 | 18.8048 |
| 2010-07-05 | 19.1488 |
| 2010-06-30 | 18.4802 |
| 2010-06-28 | 18.6858 |
| 2010-06-25 | 18.3301 |
| 2010-06-24 | 18.5834 |
| 2010-06-18 | 18.6432 |
| 2010-06-15 | 18.658 |
| 2010-06-14 | 18.9021 |
| 2010-06-11 | 18.5093 |
| 2010-06-10 | 18.2684 |
| 2010-06-08 | 18.2921 |
| 2010-06-07 | 18.255 |
| 2010-06-04 | 18.384 |
| 2010-06-03 | 18.593 |
| 2010-06-02 | 18.6097 |
| 2010-06-01 | 18.6084 |
| 2010-05-31 | 18.6248 |
| 2010-05-28 | 18.7088 |
| 2010-05-26 | 18.6705 |
| 2010-05-25 | 18.5964 |
| 2010-05-24 | 18.6699 |
| 2010-05-21 | 18.8554 |
| 2010-05-20 | 18.8151 |
| 2010-05-19 | 18.5604 |
| 2010-05-18 | 18.7582 |
| 2010-05-17 | 18.6878 |
| 2010-05-14 | 18.7204 |
| 2010-05-13 | 18.8177 |
| 2010-05-12 | 19.8505 |
| 2010-05-11 | 19.8545 |
| 2010-05-10 | 19.8472 |
| 2010-05-07 | 19.2681 |
| 2010-05-06 | 19.5114 |
| 2010-05-05 | 19.6146 |
| 2010-05-04 | 19.8527 |
| 2010-05-03 | 19.8588 |
| 2010-04-30 | 19.9733 |
| 2010-04-29 | 20.0101 |
| 2010-04-28 | 19.9959 |
| 2010-04-27 | 19.9909 |
| 2010-04-26 | 19.8227 |
| 2010-04-23 | 20.006 |
| 2010-04-22 | 19.9873 |
| 2010-04-21 | 19.8523 |
| 2010-04-20 | 19.9907 |
| 2010-04-19 | 20.0083 |
| 2010-04-16 | 19.9995 |
| 2010-04-15 | 20.0113 |
| 2010-04-14 | 20 |
| 2010-04-13 | 20.0009 |
| 2010-04-12 | 20.0017 |
| 2010-04-09 | 19.9936 |
| 2010-04-08 | 19.7687 |
| 2010-04-07 | 19.8906 |
| 2010-04-06 | 19.95 |
| 2010-04-01 | 19.9972 |
| 2010-03-31 | 20.1991 |
| 2010-03-30 | 20.0458 |
| 2010-03-29 | 20.1038 |
| 2010-03-26 | 19.8787 |
| 2010-03-25 | 19.8881 |
| 2010-03-24 | 19.8586 |
| 2010-03-23 | 20.1252 |
| 2010-03-22 | 19.8352 |
| 2010-03-18 | 20.2112 |
| 2010-03-17 | 20.3297 |
| 2010-03-16 | 20.3 |
| 2010-03-15 | 20.1082 |
| 2010-03-12 | 20.1286 |
| 2010-03-11 | 20.1334 |
| 2010-03-10 | 20.1333 |
| 2010-03-09 | 20.1205 |
| 2010-03-08 | 20.2215 |
| 2010-03-05 | 20.1445 |
| 2010-03-04 | 20.1335 |
| 2010-03-03 | 19.82 |
| 2010-03-02 | 20.0534 |
| 2010-03-01 | 20.1162 |
| 2010-02-26 | 20.0352 |
| 2010-02-25 | 20.582 |
| 2010-02-24 | 20.5139 |
| 2010-02-23 | 20.1396 |
| 2010-02-22 | 20.2107 |
| 2010-02-19 | 20.1218 |
| 2010-02-18 | 20.2159 |
| 2010-02-17 | 20.3787 |
| 2010-02-16 | 20.1568 |
| 2010-02-15 | 20.0666 |
| 2010-02-12 | 20.1699 |
| 2010-02-11 | 19.9383 |
| 2010-02-10 | 20.3509 |
| 2010-02-09 | 20.4202 |
| 2010-02-08 | 20.4446 |
| 2010-02-05 | 20.3163 |
| 2010-02-04 | 20.5141 |
| 2010-02-03 | 20.4826 |
| 2010-02-02 | 20.5751 |
| 2010-02-01 | 20.4048 |
| 2010-01-29 | 20.5938 |
| 2010-01-28 | 20.4525 |
| 2010-01-27 | 20.6902 |
| 2010-01-26 | 20.7087 |
| 2010-01-25 | 20.6288 |
| 2010-01-22 | 20.7695 |
| 2010-01-21 | 20.2481 |
| 2010-01-20 | 20.6211 |
| 2010-01-19 | 20.8799 |
| 2010-01-18 | 20.9604 |
| 2010-01-15 | 20.9905 |
| 2010-01-14 | 21.0911 |
| 2010-01-13 | 21.1765 |
| 2010-01-12 | 20.9281 |
| 2010-01-11 | 21.1621 |
| 2010-01-08 | 20.7166 |
| 2010-01-07 | 20.8376 |
| 2010-01-06 | 20.9701 |
| 2010-01-05 | 21.0854 |
| 2010-01-04 | 21.0049 |
| 2009-12-31 | 20.8896 |
| 2009-12-29 | 21.3481 |
| 2009-12-28 | 21.159 |
| 2009-12-18 | 21.1301 |
| 2009-12-17 | 20.9602 |
| 2009-12-16 | 20.9305 |
| 2009-12-15 | 21.3338 |
| 2009-12-14 | 21.762 |
| 2009-12-11 | 21.8173 |
| 2009-12-10 | 21.4058 |
| 2009-12-09 | 21.6292 |
| 2009-12-08 | 21.605 |
| 2009-12-07 | 21.7915 |
| 2009-12-04 | 22.1336 |
| 2009-12-03 | 22.1782 |
| 2009-12-02 | 22.1503 |
| 2009-12-01 | 22.1261 |
| 2009-11-30 | 21.8797 |
| 2009-11-27 | 21.7618 |
| 2009-11-26 | 22.0798 |
| 2009-11-25 | 21.9183 |
| 2009-11-24 | 21.8081 |
| 2009-11-23 | 21.9767 |
| 2009-11-20 | 21.809 |
| 2009-11-19 | 21.8659 |
| 2009-11-18 | 21.95 |
| 2009-11-17 | 21.8096 |
| 2009-11-16 | 21.9468 |
| 2009-11-13 | 21.858 |
| 2009-11-12 | 21.923 |
| 2009-11-11 | 21.8661 |
| 2009-11-10 | 21.7978 |
| 2009-11-09 | 21.9679 |
| 2009-11-06 | 21.8732 |
| 2009-11-05 | 21.8563 |
| 2009-11-04 | 21.7602 |
| 2009-11-03 | 21.6506 |
| 2009-11-02 | 21.7817 |
| 2009-10-30 | 21.8006 |
| 2009-10-29 | 21.639 |
| 2009-10-28 | 21.784 |
| 2009-10-26 | 22.0078 |
| 2009-10-23 | 21.9942 |
| 2009-10-22 | 21.974 |
| 2009-10-21 | 21.6746 |
| 2009-10-20 | 21.9812 |
| 2009-10-19 | 21.8943 |
| 2009-10-16 | 21.3763 |
| 2009-10-15 | 21.3747 |
| 2009-10-14 | 21.7917 |
| 2009-10-13 | 21.3621 |
| 2009-10-12 | 21.2442 |
| 2009-10-09 | 21.2251 |
| 2009-10-08 | 21.562 |
| 2009-10-07 | 21.1751 |
| 2009-10-06 | 21.2348 |
| 2009-10-05 | 21.1265 |
| 2009-10-02 | 21.0179 |
| 2009-10-01 | 21.0283 |
| 2009-09-29 | 21.0557 |
| 2009-09-28 | 21.1129 |
| 2009-09-25 | 21.4225 |
| 2009-09-24 | 21.2511 |
| 2009-09-23 | 21.5128 |
| 2009-09-22 | 21.5105 |
| 2009-09-18 | 21.4359 |
| 2009-09-16 | 21.1781 |
| 2009-09-15 | 21.3584 |
| 2009-09-14 | 21.293 |
| 2009-09-11 | 21.0767 |
| 2009-09-10 | 21.0086 |
| 2009-09-09 | 20.9958 |
| 2009-09-08 | 20.9521 |
| 2009-09-07 | 20.8112 |
| 2009-09-04 | 20.7278 |
| 2009-09-03 | 21.0608 |
| 2009-09-02 | 20.6792 |
| 2009-09-01 | 21.023 |
| 2009-08-31 | 21.1194 |
| 2009-08-28 | 21.1259 |
| 2009-08-27 | 20.9933 |
| 2009-08-26 | 20.9846 |
| 2009-08-25 | 21.0216 |
| 2009-08-24 | 20.7963 |
| 2009-08-22 | 20.813 |
| 2009-08-18 | 20.8327 |
| 2009-08-17 | 20.5656 |
| 2009-08-14 | 21.009 |
| 2009-08-13 | 21.157 |
| 2009-08-12 | 20.6711 |
| 2009-08-11 | 20.6654 |
| 2009-08-10 | 20.7069 |
| 2009-08-07 | 21.2056 |
| 2009-08-06 | 21.2727 |
| 2009-08-05 | 20.8419 |
| 2009-08-04 | 21.1767 |
| 2009-08-03 | 20.7085 |
| 2009-07-31 | 20.5796 |
| 2009-07-30 | 20.4715 |
| 2009-07-29 | 20.4944 |
| 2009-07-28 | 20.6268 |
| 2009-07-27 | 20.6794 |
| 2009-07-24 | 20.6447 |
| 2009-07-16 | 20.9067 |
| 2009-07-15 | 20.8593 |
| 2009-07-14 | 20.7138 |
| 2009-07-13 | 20.6935 |
| 2009-07-10 | 20.6296 |
| 2009-07-09 | 20.7081 |
| 2009-07-08 | 20.715 |
| 2009-07-07 | 20.8347 |
| 2009-07-06 | 20.7134 |
| 2009-07-03 | 20.4643 |
| 2009-07-02 | 20.8933 |
| 2009-07-01 | 20.5436 |
| 2009-06-30 | 20.5583 |
| 2009-06-29 | 20.7693 |
| 2009-06-26 | 21.0002 |
| 2009-06-25 | 20.7488 |
| 2009-06-24 | 20.8248 |
| 2009-06-23 | 20.8439 |
| 2009-06-22 | 20.6575 |
| 2009-06-19 | 20.7172 |
| 2009-06-18 | 20.593 |
| 2009-06-16 | 20.6682 |