<=>Som. Historique des cours. Mis à jour quotidiennement.
| date | AFA/KGS |
|---|---|
| 2010-09-07 | 1.0207 |
| 2010-09-03 | 12.2095 |
| 2010-09-02 | 12.1965 |
| 2010-09-01 | 12.1642 |
| 2010-08-31 | 12.0352 |
| 2010-08-27 | 12.0681 |
| 2010-08-26 | 12.0046 |
| 2010-08-20 | 12.0046 |
| 2010-08-19 | 12.1414 |
| 2010-08-18 | 12.1786 |
| 2010-08-16 | 12.0773 |
| 2010-08-13 | 12.0525 |
| 2010-08-12 | 12.0912 |
| 2010-08-11 | 12.3503 |
| 2010-08-10 | 12.4757 |
| 2010-08-09 | 12.586 |
| 2010-08-06 | 12.4928 |
| 2010-08-05 | 12.4898 |
| 2010-08-03 | 12.5267 |
| 2010-08-02 | 12.3949 |
| 2010-07-30 | 12.3681 |
| 2010-07-29 | 12.4105 |
| 2010-07-28 | 12.3483 |
| 2010-07-27 | 12.4227 |
| 2010-07-26 | 12.3456 |
| 2010-07-23 | 12.3176 |
| 2010-07-22 | 12.2856 |
| 2010-07-21 | 12.2654 |
| 2010-07-20 | 12.2877 |
| 2010-07-19 | 12.3794 |
| 2010-07-16 | 12.4127 |
| 2010-07-15 | 12.2437 |
| 2010-07-14 | 12.1134 |
| 2010-07-12 | 11.9051 |
| 2010-07-07 | 11.9051 |
| 2010-07-06 | 11.9031 |
| 2010-07-05 | 11.8546 |
| 2010-06-30 | 11.5694 |
| 2010-06-28 | 11.6081 |
| 2010-06-25 | 11.5607 |
| 2010-06-24 | 11.5236 |
| 2010-06-18 | 11.5653 |
| 2010-06-15 | 11.4942 |
| 2010-06-14 | 11.4815 |
| 2010-06-11 | 11.3702 |
| 2010-06-10 | 11.3039 |
| 2010-06-08 | 11.2025 |
| 2010-06-07 | 11.2017 |
| 2010-06-04 | 11.2917 |
| 2010-06-03 | 11.4739 |
| 2010-06-02 | 11.5103 |
| 2010-06-01 | 11.5092 |
| 2010-05-31 | 11.4896 |
| 2010-05-28 | 11.5594 |
| 2010-05-26 | 11.4963 |
| 2010-05-25 | 11.4229 |
| 2010-05-24 | 11.5577 |
| 2010-05-21 | 11.6756 |
| 2010-05-20 | 11.5276 |
| 2010-05-19 | 11.4295 |
| 2010-05-18 | 11.5821 |
| 2010-05-17 | 11.5043 |
| 2010-05-14 | 11.6058 |
| 2010-05-13 | 11.6719 |
| 2010-05-12 | 11.77 |
| 2010-05-11 | 12.25 |
| 2010-05-10 | 12.2443 |
| 2010-05-07 | 12.2679 |
| 2010-05-06 | 12.2443 |
| 2010-05-05 | 12.0956 |
| 2010-05-04 | 12.2452 |
| 2010-05-03 | 12.2477 |
| 2010-04-30 | 12.3969 |
| 2010-04-29 | 12.406 |
| 2010-04-28 | 12.3975 |
| 2010-04-27 | 12.3997 |
| 2010-04-26 | 12.3977 |
| 2010-04-23 | 12.4012 |
| 2010-04-22 | 12.3963 |
| 2010-04-21 | 12.3972 |
| 2010-04-20 | 12.3973 |
| 2010-04-19 | 12.4003 |
| 2010-04-16 | 12.3998 |
| 2010-04-15 | 12.4004 |
| 2010-04-14 | 12.3958 |
| 2010-04-13 | 12.3979 |
| 2010-04-12 | 12.399 |
| 2010-04-09 | 12.3983 |
| 2010-04-08 | 12.3959 |
| 2010-04-07 | 12.3975 |
| 2010-04-06 | 12.3211 |
| 2010-04-01 | 12.3936 |
| 2010-03-31 | 12.3177 |
| 2010-03-30 | 12.3166 |
| 2010-03-29 | 12.3175 |
| 2010-03-26 | 12.3134 |
| 2010-03-25 | 12.3347 |
| 2010-03-24 | 12.1532 |
| 2010-03-23 | 12.3618 |
| 2010-03-22 | 12.2449 |
| 2010-03-18 | 12.477 |
| 2010-03-17 | 12.3483 |
| 2010-03-16 | 12.3365 |
| 2010-03-15 | 12.2641 |
| 2010-03-12 | 12.3172 |
| 2010-03-11 | 12.3158 |
| 2010-03-10 | 12.316 |
| 2010-03-09 | 12.3183 |
| 2010-03-08 | 12.3168 |
| 2010-03-05 | 12.3165 |
| 2010-03-04 | 12.3211 |
| 2010-03-03 | 12.3144 |
| 2010-03-02 | 12.3156 |
| 2010-03-01 | 12.3169 |
| 2010-02-26 | 12.5535 |
| 2010-02-25 | 12.5585 |
| 2010-02-24 | 12.5602 |
| 2010-02-23 | 12.3277 |
| 2010-02-22 | 12.3732 |
| 2010-02-19 | 12.2965 |
| 2010-02-18 | 12.3421 |
| 2010-02-17 | 12.498 |
| 2010-02-16 | 12.4247 |
| 2010-02-15 | 12.3853 |
| 2010-02-12 | 12.352 |
| 2010-02-11 | 12.4617 |
| 2010-02-10 | 12.4516 |
| 2010-02-09 | 12.4509 |
| 2010-02-08 | 12.368 |
| 2010-02-05 | 12.3701 |
| 2010-02-04 | 12.509 |
| 2010-02-03 | 12.6134 |
| 2010-02-02 | 12.5534 |
| 2010-02-01 | 12.5183 |
| 2010-01-29 | 12.5691 |
| 2010-01-28 | 12.5881 |
| 2010-01-27 | 12.6524 |
| 2010-01-26 | 12.6595 |
| 2010-01-25 | 12.7173 |
| 2010-01-22 | 12.7018 |
| 2010-01-21 | 12.637 |
| 2010-01-20 | 12.707 |
| 2010-01-19 | 12.8312 |
| 2010-01-18 | 12.9074 |
| 2010-01-15 | 12.9234 |
| 2010-01-14 | 13.02 |
| 2010-01-13 | 13.0751 |
| 2010-01-12 | 12.996 |
| 2010-01-11 | 13.025 |
| 2010-01-08 | 12.7823 |
| 2010-01-07 | 12.8132 |
| 2010-01-06 | 12.8568 |
| 2010-01-05 | 12.9388 |
| 2010-01-04 | 12.8944 |
| 2009-12-31 | 12.9059 |
| 2009-12-29 | 12.9316 |
| 2009-12-28 | 12.9061 |
| 2009-12-18 | 12.8107 |
| 2009-12-17 | 12.8144 |
| 2009-12-16 | 13.0099 |
| 2009-12-15 | 12.9641 |
| 2009-12-14 | 13.0598 |
| 2009-12-11 | 13.1553 |
| 2009-12-10 | 13.1312 |
| 2009-12-09 | 13.1603 |
| 2009-12-08 | 13.1681 |
| 2009-12-07 | 13.1841 |
| 2009-12-04 | 13.4296 |
| 2009-12-03 | 13.4775 |
| 2009-12-02 | 13.4533 |
| 2009-12-01 | 13.4404 |
| 2009-11-30 | 13.4121 |
| 2009-11-27 | 13.2871 |
| 2009-11-26 | 13.4225 |
| 2009-11-25 | 13.4339 |
| 2009-11-24 | 13.3357 |
| 2009-11-23 | 13.3317 |
| 2009-11-20 | 13.1951 |
| 2009-11-19 | 13.2371 |
| 2009-11-18 | 13.3188 |
| 2009-11-17 | 13.2513 |
| 2009-11-16 | 13.3005 |
| 2009-11-13 | 13.212 |
| 2009-11-12 | 13.27 |
| 2009-11-11 | 13.3606 |
| 2009-11-10 | 13.302 |
| 2009-11-09 | 13.3245 |
| 2009-11-06 | 13.2218 |
| 2009-11-05 | 13.2239 |
| 2009-11-04 | 13.1299 |
| 2009-11-03 | 13.0379 |
| 2009-11-02 | 13.1389 |
| 2009-10-30 | 13.1021 |
| 2009-10-29 | 13.0934 |
| 2009-10-28 | 13.0889 |
| 2009-10-26 | 13.3005 |
| 2009-10-23 | 13.2998 |
| 2009-10-22 | 13.2806 |
| 2009-10-21 | 13.2106 |
| 2009-10-20 | 13.3313 |
| 2009-10-19 | 13.2837 |
| 2009-10-16 | 13.2705 |
| 2009-10-15 | 13.269 |
| 2009-10-14 | 13.2786 |
| 2009-10-13 | 13.2671 |
| 2009-10-12 | 13.1789 |
| 2009-10-09 | 13.1606 |
| 2009-10-08 | 13.1808 |
| 2009-10-07 | 13.116 |
| 2009-10-06 | 13.0462 |
| 2009-10-05 | 12.9402 |
| 2009-10-02 | 12.8679 |
| 2009-10-01 | 12.8688 |
| 2009-09-29 | 12.9985 |
| 2009-09-28 | 13.0876 |
| 2009-09-25 | 13.1084 |
| 2009-09-24 | 13.1941 |
| 2009-09-23 | 13.2973 |
| 2009-09-22 | 13.29 |
| 2009-09-18 | 13.2264 |
| 2009-09-16 | 13.1946 |
| 2009-09-15 | 13.1486 |
| 2009-09-14 | 13.0943 |
| 2009-09-11 | 13.1225 |
| 2009-09-10 | 13.0692 |
| 2009-09-09 | 13.0509 |
| 2009-09-08 | 13.0049 |
| 2009-09-07 | 12.8778 |
| 2009-09-04 | 12.8172 |
| 2009-09-03 | 12.8439 |
| 2009-09-02 | 12.7362 |
| 2009-09-01 | 12.8264 |
| 2009-08-31 | 12.7615 |
| 2009-08-28 | 12.8442 |
| 2009-08-27 | 12.7069 |
| 2009-08-26 | 12.6456 |
| 2009-08-25 | 12.6957 |
| 2009-08-24 | 12.6953 |
| 2009-08-22 | 12.7038 |
| 2009-08-18 | 12.4978 |
| 2009-08-17 | 12.4767 |
| 2009-08-14 | 12.6694 |
| 2009-08-13 | 12.6765 |
| 2009-08-12 | 12.5604 |
| 2009-08-11 | 12.5596 |
| 2009-08-10 | 12.5889 |
| 2009-08-07 | 12.7162 |
| 2009-08-06 | 12.7437 |
| 2009-08-05 | 12.7717 |
| 2009-08-04 | 12.7483 |
| 2009-08-03 | 12.6774 |
| 2009-07-31 | 12.363 |
| 2009-07-30 | 12.283 |
| 2009-07-29 | 12.3337 |
| 2009-07-28 | 12.439 |
| 2009-07-27 | 12.4692 |
| 2009-07-24 | 12.44 |
| 2009-07-16 | 12.3519 |
| 2009-07-15 | 12.3159 |
| 2009-07-14 | 12.2297 |
| 2009-07-13 | 12.2179 |
| 2009-07-10 | 12.1549 |
| 2009-07-09 | 12.2283 |
| 2009-07-08 | 12.1829 |
| 2009-07-07 | 12.2832 |
| 2009-07-06 | 12.1791 |
| 2009-07-03 | 12.2755 |
| 2009-07-02 | 12.3068 |
| 2009-07-01 | 12.3473 |
| 2009-06-30 | 12.3852 |
| 2009-06-29 | 12.3208 |
| 2009-06-26 | 12.3533 |
| 2009-06-25 | 12.2123 |
| 2009-06-24 | 12.2926 |
| 2009-06-23 | 12.2393 |
| 2009-06-22 | 12.1389 |
| 2009-06-19 | 12.2081 |
| 2009-06-18 | 12.1974 |
| 2009-06-16 | 12.174 |