<=>Kwacha. Historique des cours. Mis à jour quotidiennement.
| date | AFA/MWK |
|---|---|
| 2010-09-07 | 2.7056 |
| 2010-09-03 | 39.7024 |
| 2010-09-02 | 39.4991 |
| 2010-09-01 | 39.4462 |
| 2010-08-31 | 39.0498 |
| 2010-08-27 | 39.3059 |
| 2010-08-26 | 39.1982 |
| 2010-08-20 | 39.1372 |
| 2010-08-19 | 39.4401 |
| 2010-08-18 | 39.5723 |
| 2010-08-16 | 39.4869 |
| 2010-08-13 | 39.2876 |
| 2010-08-12 | 39.5235 |
| 2010-08-11 | 39.5885 |
| 2010-08-10 | 40.4058 |
| 2010-08-09 | 40.7575 |
| 2010-08-06 | 40.9303 |
| 2010-08-05 | 40.7494 |
| 2010-08-03 | 40.7473 |
| 2010-08-02 | 40.5827 |
| 2010-07-30 | 40.1944 |
| 2010-07-29 | 40.416 |
| 2010-07-28 | 40.1578 |
| 2010-07-27 | 40.0825 |
| 2010-07-26 | 40.0195 |
| 2010-07-23 | 39.7451 |
| 2010-07-22 | 39.6007 |
| 2010-07-21 | 39.2124 |
| 2010-07-20 | 39.7105 |
| 2010-07-19 | 40.1273 |
| 2010-07-16 | 39.7979 |
| 2010-07-15 | 39.7064 |
| 2010-07-14 | 39.3425 |
| 2010-07-12 | 38.82 |
| 2010-07-07 | 38.9115 |
| 2010-07-06 | 39.1982 |
| 2010-07-05 | 38.57 |
| 2010-06-30 | 37.6633 |
| 2010-06-28 | 37.7954 |
| 2010-06-25 | 38.1065 |
| 2010-06-24 | 37.9764 |
| 2010-06-18 | 38.0882 |
| 2010-06-15 | 37.9499 |
| 2010-06-14 | 37.7182 |
| 2010-06-11 | 37.0574 |
| 2010-06-10 | 37.3156 |
| 2010-06-08 | 36.8562 |
| 2010-06-07 | 36.722 |
| 2010-06-04 | 36.9578 |
| 2010-06-03 | 37.5901 |
| 2010-06-02 | 37.8645 |
| 2010-06-01 | 37.8584 |
| 2010-05-31 | 37.8544 |
| 2010-05-28 | 38.0861 |
| 2010-05-26 | 37.645 |
| 2010-05-25 | 38.0658 |
| 2010-05-24 | 38.2671 |
| 2010-05-21 | 38.4399 |
| 2010-05-20 | 38.137 |
| 2010-05-19 | 38.1878 |
| 2010-05-18 | 37.893 |
| 2010-05-17 | 38.1431 |
| 2010-05-14 | 37.9418 |
| 2010-05-13 | 38.8018 |
| 2010-05-12 | 38.9786 |
| 2010-05-11 | 38.9319 |
| 2010-05-10 | 38.9868 |
| 2010-05-07 | 38.8871 |
| 2010-05-06 | 38.9075 |
| 2010-05-05 | 39.0538 |
| 2010-05-04 | 39.5682 |
| 2010-05-03 | 40.6274 |
| 2010-04-30 | 40.5928 |
| 2010-04-29 | 40.7067 |
| 2010-04-28 | 40.2919 |
| 2010-04-27 | 40.1862 |
| 2010-04-26 | 40.8063 |
| 2010-04-23 | 40.9486 |
| 2010-04-22 | 40.4607 |
| 2010-04-21 | 40.8429 |
| 2010-04-20 | 40.9628 |
| 2010-04-19 | 41.1295 |
| 2010-04-16 | 41.4467 |
| 2010-04-15 | 41.8106 |
| 2010-04-14 | 41.9082 |
| 2010-04-13 | 41.7943 |
| 2010-04-12 | 41.4548 |
| 2010-04-09 | 41.1946 |
| 2010-04-08 | 41.0238 |
| 2010-04-07 | 41.1295 |
| 2010-04-06 | 41.2556 |
| 2010-04-01 | 41.4223 |
| 2010-03-31 | 41.6195 |
| 2010-03-30 | 41.3532 |
| 2010-03-29 | 41.099 |
| 2010-03-26 | 40.8896 |
| 2010-03-25 | 41.217 |
| 2010-03-24 | 40.8104 |
| 2010-03-23 | 41.1377 |
| 2010-03-22 | 41.2901 |
| 2010-03-18 | 41.4894 |
| 2010-03-17 | 41.9082 |
| 2010-03-16 | 41.9936 |
| 2010-03-15 | 41.7069 |
| 2010-03-12 | 41.9529 |
| 2010-03-11 | 41.6845 |
| 2010-03-10 | 41.654 |
| 2010-03-09 | 41.5036 |
| 2010-03-08 | 41.5321 |
| 2010-03-05 | 41.5422 |
| 2010-03-04 | 41.6357 |
| 2010-03-03 | 41.9976 |
| 2010-03-02 | 41.5117 |
| 2010-03-01 | 41.3166 |
| 2010-02-26 | 41.5199 |
| 2010-02-25 | 41.2779 |
| 2010-02-24 | 41.2881 |
| 2010-02-23 | 41.2048 |
| 2010-02-22 | 42.1623 |
| 2010-02-19 | 41.5158 |
| 2010-02-18 | 42.1806 |
| 2010-02-17 | 41.4894 |
| 2010-02-16 | 41.9671 |
| 2010-02-15 | 41.8736 |
| 2010-02-12 | 42.4002 |
| 2010-02-11 | 41.7374 |
| 2010-02-10 | 41.8756 |
| 2010-02-09 | 42.0667 |
| 2010-02-08 | 40.605 |
| 2010-02-05 | 41.9326 |
| 2010-02-04 | 40.8368 |
| 2010-02-03 | 41.2881 |
| 2010-02-02 | 41.4955 |
| 2010-02-01 | 41.4203 |
| 2010-01-29 | 41.2088 |
| 2010-01-28 | 41.4975 |
| 2010-01-27 | 40.9283 |
| 2010-01-26 | 41.835 |
| 2010-01-25 | 42.0545 |
| 2010-01-22 | 42.022 |
| 2010-01-21 | 42.1196 |
| 2010-01-20 | 42.0763 |
| 2010-01-19 | 42.5268 |
| 2010-01-18 | 42.6447 |
| 2010-01-15 | 42.3861 |
| 2010-01-14 | 43.502 |
| 2010-01-13 | 43.5163 |
| 2010-01-12 | 43.1121 |
| 2010-01-11 | 42.8318 |
| 2010-01-08 | 41.7695 |
| 2010-01-07 | 42.7864 |
| 2010-01-06 | 42.7051 |
| 2010-01-05 | 42.7864 |
| 2010-01-04 | 42.7722 |
| 2009-12-31 | 42.7437 |
| 2009-12-29 | 42.7397 |
| 2009-12-28 | 42.6132 |
| 2009-12-18 | 42.0789 |
| 2009-12-17 | 41.9838 |
| 2009-12-16 | 42.3288 |
| 2009-12-15 | 42.2772 |
| 2009-12-14 | 43.0446 |
| 2009-12-11 | 42.751 |
| 2009-12-10 | 42.2233 |
| 2009-12-09 | 42.317 |
| 2009-12-08 | 42.7925 |
| 2009-12-07 | 43.1361 |
| 2009-12-04 | 43.2581 |
| 2009-12-03 | 43.992 |
| 2009-12-02 | 44.0103 |
| 2009-12-01 | 43.2012 |
| 2009-11-30 | 43.0558 |
| 2009-11-27 | 43.0914 |
| 2009-11-26 | 43.2152 |
| 2009-11-25 | 43.1666 |
| 2009-11-24 | 43.252 |
| 2009-11-23 | 43.3882 |
| 2009-11-20 | 43.3536 |
| 2009-11-19 | 43.3923 |
| 2009-11-18 | 43.1605 |
| 2009-11-17 | 43.1381 |
| 2009-11-16 | 43.5305 |
| 2009-11-13 | 42.7173 |
| 2009-11-12 | 42.758 |
| 2009-11-11 | 43.2524 |
| 2009-11-10 | 42.9206 |
| 2009-11-09 | 43.0405 |
| 2009-11-06 | 42.5994 |
| 2009-11-05 | 42.4654 |
| 2009-11-04 | 42.3607 |
| 2009-11-03 | 42.0322 |
| 2009-11-02 | 42.144 |
| 2009-10-30 | 42.3229 |
| 2009-10-29 | 42.6299 |
| 2009-10-28 | 42.5547 |
| 2009-10-26 | 43.1117 |
| 2009-10-23 | 43.1768 |
| 2009-10-22 | 43.1646 |
| 2009-10-21 | 42.4697 |
| 2009-10-20 | 43.2865 |
| 2009-10-19 | 43.1117 |
| 2009-10-16 | 42.9755 |
| 2009-10-15 | 42.8555 |
| 2009-10-14 | 42.7986 |
| 2009-10-13 | 42.5648 |
| 2009-10-12 | 41.6764 |
| 2009-10-09 | 41.3706 |
| 2009-10-08 | 42.1847 |
| 2009-10-07 | 41.6154 |
| 2009-10-06 | 41.7008 |
| 2009-10-05 | 41.7435 |
| 2009-10-02 | 41.8695 |
| 2009-10-01 | 41.9712 |
| 2009-09-29 | 42.0525 |
| 2009-09-28 | 42.327 |
| 2009-09-25 | 42.3819 |
| 2009-09-24 | 42.4002 |
| 2009-09-23 | 42.4998 |
| 2009-09-22 | 42.3981 |
| 2009-09-18 | 41.7573 |
| 2009-09-16 | 41.6642 |
| 2009-09-15 | 41.3776 |
| 2009-09-14 | 42.0403 |
| 2009-09-11 | 41.8388 |
| 2009-09-10 | 41.6305 |
| 2009-09-09 | 41.6311 |
| 2009-09-08 | 41.1092 |
| 2009-09-07 | 41.2474 |
| 2009-09-04 | 41.1661 |
| 2009-09-03 | 41.0685 |
| 2009-09-02 | 40.4525 |
| 2009-09-01 | 40.7418 |
| 2009-08-31 | 41.059 |
| 2009-08-28 | 40.8874 |
| 2009-08-27 | 40.3916 |
| 2009-08-26 | 41.1997 |
| 2009-08-25 | 40.1905 |
| 2009-08-24 | 40.1822 |
| 2009-08-22 | 41.2289 |
| 2009-08-18 | 40.3712 |
| 2009-08-17 | 40.4647 |
| 2009-08-14 | 40.4607 |
| 2009-08-13 | 41.1366 |
| 2009-08-12 | 40.5318 |
| 2009-08-11 | 40.5766 |
| 2009-08-10 | 40.729 |
| 2009-08-07 | 41.0726 |
| 2009-08-06 | 41.1234 |
| 2009-08-05 | 41.5504 |
| 2009-08-04 | 41.4528 |
| 2009-08-03 | 41.3125 |
| 2009-07-31 | 40.0053 |
| 2009-07-30 | 40.4196 |
| 2009-07-29 | 40.1561 |
| 2009-07-28 | 40.912 |
| 2009-07-27 | 40.7575 |
| 2009-07-24 | 40.7677 |
| 2009-07-16 | 40.0866 |
| 2009-07-15 | 40.1232 |
| 2009-07-14 | 40.1781 |
| 2009-07-13 | 39.6389 |
| 2009-07-10 | 39.433 |
| 2009-07-09 | 39.9553 |
| 2009-07-08 | 39.0077 |
| 2009-07-07 | 40.1838 |
| 2009-07-06 | 39.8065 |
| 2009-07-03 | 40.59 |
| 2009-07-02 | 40.2431 |
| 2009-07-01 | 40.1944 |
| 2009-06-30 | 40.3489 |
| 2009-06-29 | 40.3306 |
| 2009-06-26 | 40.1801 |
| 2009-06-25 | 40.3893 |
| 2009-06-24 | 40.6314 |
| 2009-06-23 | 39.6353 |
| 2009-06-22 | 39.6393 |
| 2009-06-19 | 39.8304 |
| 2009-06-18 | 40.0663 |
| 2009-06-16 | 39.5092 |