<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | AFA/XAG |
|---|---|
| 2010-09-07 | 0.0011 |
| 2010-09-03 | 0.415 |
| 2010-09-02 | 0.4169 |
| 2010-09-01 | 0.4184 |
| 2010-08-31 | 0.418 |
| 2010-08-27 | 0.4213 |
| 2010-08-26 | 0.4438 |
| 2010-08-20 | 0.4438 |
| 2010-08-19 | 0.4397 |
| 2010-08-18 | 0.4431 |
| 2010-08-16 | 0.4407 |
| 2010-08-13 | 0.4482 |
| 2010-08-12 | 0.4492 |
| 2010-08-11 | 0.4514 |
| 2010-08-10 | 0.46 |
| 2010-08-09 | 0.4537 |
| 2010-08-06 | 0.4539 |
| 2010-08-05 | 0.4537 |
| 2010-08-03 | 0.4538 |
| 2010-08-02 | 0.4521 |
| 2010-07-30 | 0.4619 |
| 2010-07-29 | 0.4699 |
| 2010-07-28 | 0.4718 |
| 2010-07-27 | 0.4528 |
| 2010-07-26 | 0.4508 |
| 2010-07-23 | 0.4491 |
| 2010-07-22 | 0.4587 |
| 2010-07-21 | 0.4547 |
| 2010-07-20 | 0.4627 |
| 2010-07-19 | 0.4609 |
| 2010-07-16 | 0.457 |
| 2010-07-15 | 0.4412 |
| 2010-07-14 | 0.4425 |
| 2010-07-12 | 0.4486 |
| 2010-07-07 | 0.4486 |
| 2010-07-06 | 0.4466 |
| 2010-07-05 | 0.4449 |
| 2010-06-30 | 0.4169 |
| 2010-06-28 | 0.408 |
| 2010-06-25 | 0.4129 |
| 2010-06-24 | 0.4224 |
| 2010-06-18 | 0.4079 |
| 2010-06-15 | 0.4209 |
| 2010-06-14 | 0.42 |
| 2010-06-11 | 0.4151 |
| 2010-06-10 | 0.4209 |
| 2010-06-08 | 0.411 |
| 2010-06-07 | 0.4346 |
| 2010-06-04 | 0.431 |
| 2010-06-03 | 0.4224 |
| 2010-06-02 | 0.4223 |
| 2010-06-01 | 0.417 |
| 2010-05-31 | 0.4201 |
| 2010-05-28 | 0.4246 |
| 2010-05-26 | 0.4259 |
| 2010-05-25 | 0.4383 |
| 2010-05-24 | 0.4385 |
| 2010-05-21 | 0.451 |
| 2010-05-20 | 0.4429 |
| 2010-05-19 | 0.4157 |
| 2010-05-18 | 0.4178 |
| 2010-05-17 | 0.4062 |
| 2010-05-14 | 0.4031 |
| 2010-05-13 | 0.4054 |
| 2010-05-12 | 0.4114 |
| 2010-05-11 | 0.4229 |
| 2010-05-10 | 0.4413 |
| 2010-05-07 | 0.453 |
| 2010-05-06 | 0.4607 |
| 2010-05-05 | 0.4654 |
| 2010-05-04 | 0.4436 |
| 2010-05-03 | 0.4471 |
| 2010-04-30 | 0.4513 |
| 2010-04-29 | 0.4624 |
| 2010-04-28 | 0.4665 |
| 2010-04-27 | 0.4638 |
| 2010-04-26 | 0.459 |
| 2010-04-23 | 0.4685 |
| 2010-04-22 | 0.4702 |
| 2010-04-21 | 0.4758 |
| 2010-04-20 | 0.4762 |
| 2010-04-19 | 0.4822 |
| 2010-04-16 | 0.4674 |
| 2010-04-15 | 0.4685 |
| 2010-04-14 | 0.4666 |
| 2010-04-13 | 0.4728 |
| 2010-04-12 | 0.4681 |
| 2010-04-09 | 0.4623 |
| 2010-04-08 | 0.4667 |
| 2010-04-07 | 0.4697 |
| 2010-04-06 | 0.4708 |
| 2010-04-01 | 0.4778 |
| 2010-03-31 | 0.4881 |
| 2010-03-30 | 0.4913 |
| 2010-03-29 | 0.4927 |
| 2010-03-26 | 0.5057 |
| 2010-03-25 | 0.5026 |
| 2010-03-24 | 0.5059 |
| 2010-03-23 | 0.5077 |
| 2010-03-22 | 0.5123 |
| 2010-03-18 | 0.4948 |
| 2010-03-17 | 0.4981 |
| 2010-03-16 | 0.4987 |
| 2010-03-15 | 0.5069 |
| 2010-03-12 | 0.5049 |
| 2010-03-11 | 0.5107 |
| 2010-03-10 | 0.4958 |
| 2010-03-09 | 0.5061 |
| 2010-03-08 | 0.4955 |
| 2010-03-05 | 0.4961 |
| 2010-03-04 | 0.4988 |
| 2010-03-03 | 0.5014 |
| 2010-03-02 | 0.5147 |
| 2010-03-01 | 0.5182 |
| 2010-02-26 | 0.5306 |
| 2010-02-25 | 0.5394 |
| 2010-02-24 | 0.5418 |
| 2010-02-23 | 0.5363 |
| 2010-02-22 | 0.5253 |
| 2010-02-19 | 0.5311 |
| 2010-02-18 | 0.5386 |
| 2010-02-17 | 0.536 |
| 2010-02-16 | 0.5437 |
| 2010-02-15 | 0.5533 |
| 2010-02-12 | 0.5571 |
| 2010-02-11 | 0.5634 |
| 2010-02-10 | 0.5626 |
| 2010-02-09 | 0.5692 |
| 2010-02-08 | 0.5772 |
| 2010-02-05 | 0.5694 |
| 2010-02-04 | 0.5383 |
| 2010-02-03 | 0.5326 |
| 2010-02-02 | 0.5272 |
| 2010-02-01 | 0.5349 |
| 2010-01-29 | 0.5407 |
| 2010-01-28 | 0.5316 |
| 2010-01-27 | 0.5377 |
| 2010-01-26 | 0.5373 |
| 2010-01-25 | 0.5244 |
| 2010-01-22 | 0.515 |
| 2010-01-21 | 0.5005 |
| 2010-01-20 | 0.4836 |
| 2010-01-19 | 0.4859 |
| 2010-01-18 | 0.488 |
| 2010-01-15 | 0.49 |
| 2010-01-14 | 0.4937 |
| 2010-01-13 | 0.499 |
| 2010-01-12 | 0.4973 |
| 2010-01-11 | 0.4873 |
| 2010-01-08 | 0.4964 |
| 2010-01-07 | 0.4995 |
| 2010-01-06 | 0.5035 |
| 2010-01-05 | 0.5196 |
| 2010-01-04 | 0.5286 |
| 2009-12-31 | 0.5367 |
| 2009-12-29 | 0.5242 |
| 2009-12-28 | 0.5191 |
| 2009-12-18 | 0.5267 |
| 2009-12-17 | 0.5241 |
| 2009-12-16 | 0.5258 |
| 2009-12-15 | 0.5357 |
| 2009-12-14 | 0.5382 |
| 2009-12-11 | 0.5336 |
| 2009-12-10 | 0.5381 |
| 2009-12-09 | 0.5238 |
| 2009-12-08 | 0.5212 |
| 2009-12-07 | 0.5174 |
| 2009-12-04 | 0.5097 |
| 2009-12-03 | 0.4993 |
| 2009-12-02 | 0.4953 |
| 2009-12-01 | 0.5084 |
| 2009-11-30 | 0.5224 |
| 2009-11-27 | 0.525 |
| 2009-11-26 | 0.5147 |
| 2009-11-25 | 0.5103 |
| 2009-11-24 | 0.5103 |
| 2009-11-23 | 0.5052 |
| 2009-11-20 | 0.514 |
| 2009-11-19 | 0.5113 |
| 2009-11-18 | 0.5069 |
| 2009-11-17 | 0.5152 |
| 2009-11-16 | 0.5303 |
| 2009-11-13 | 0.5451 |
| 2009-11-12 | 0.6444 |
| 2009-11-11 | 0.538 |
| 2009-11-10 | 0.5436 |
| 2009-11-09 | 0.5362 |
| 2009-11-06 | 0.5364 |
| 2009-11-05 | 0.5389 |
| 2009-11-04 | 0.5342 |
| 2009-11-03 | 0.5669 |
| 2009-11-02 | 0.5647 |
| 2009-10-30 | 0.5663 |
| 2009-10-29 | 0.5663 |
| 2009-10-28 | 0.5764 |
| 2009-10-26 | 0.5366 |
| 2009-10-23 | 0.5311 |
| 2009-10-22 | 0.5416 |
| 2009-10-21 | 0.5437 |
| 2009-10-20 | 0.5333 |
| 2009-10-19 | 0.54 |
| 2009-10-16 | 0.545 |
| 2009-10-15 | 0.5386 |
| 2009-10-14 | 0.5287 |
| 2009-10-13 | 0.5235 |
| 2009-10-12 | 0.5246 |
| 2009-10-09 | 0.5282 |
| 2009-10-08 | 0.5291 |
| 2009-10-07 | 0.5348 |
| 2009-10-06 | 0.5469 |
| 2009-10-05 | 0.5696 |
| 2009-10-02 | 0.5726 |
| 2009-10-01 | 0.5536 |
| 2009-09-29 | 0.5752 |
| 2009-09-28 | 0.5775 |
| 2009-09-25 | 0.5769 |
| 2009-09-24 | 0.5523 |
| 2009-09-23 | 0.5482 |
| 2009-09-22 | 0.5419 |
| 2009-09-18 | 0.547 |
| 2009-09-16 | 0.5387 |
| 2009-09-15 | 0.5554 |
| 2009-09-14 | 0.5581 |
| 2009-09-11 | 0.547 |
| 2009-09-10 | 0.5623 |
| 2009-09-09 | 0.5588 |
| 2009-09-08 | 0.5485 |
| 2009-09-07 | 0.5575 |
| 2009-09-04 | 0.5622 |
| 2009-09-03 | 0.5754 |
| 2009-09-02 | 0.5996 |
| 2009-09-01 | 0.6121 |
| 2009-08-31 | 0.6176 |
| 2009-08-28 | 0.6165 |
| 2009-08-27 | 0.6293 |
| 2009-08-26 | 0.6294 |
| 2009-08-25 | 0.6318 |
| 2009-08-24 | 0.6265 |
| 2009-08-22 | 0.6386 |
| 2009-08-18 | 0.6396 |
| 2009-08-17 | 0.6308 |
| 2009-08-14 | 0.6021 |
| 2009-08-13 | 0.6067 |
| 2009-08-12 | 0.6268 |
| 2009-08-11 | 0.6215 |
| 2009-08-10 | 0.6243 |
| 2009-08-07 | 0.6163 |
| 2009-08-06 | 0.6098 |
| 2009-08-05 | 0.6169 |
| 2009-08-04 | 0.6351 |
| 2009-08-03 | 0.6258 |
| 2009-07-31 | 0.6629 |
| 2009-07-30 | 0.6602 |
| 2009-07-29 | 0.6532 |
| 2009-07-28 | 0.6434 |
| 2009-07-27 | 0.6407 |
| 2009-07-24 | 0.6509 |
| 2009-07-16 | 0.6748 |
| 2009-07-15 | 0.667 |
| 2009-07-14 | 0.6834 |
| 2009-07-13 | 0.6906 |
| 2009-07-10 | 0.6996 |
| 2009-07-09 | 0.6842 |
| 2009-07-08 | 0.6787 |
| 2009-07-07 | 0.6677 |
| 2009-07-06 | 0.6717 |
| 2009-07-03 | 0.6592 |
| 2009-07-02 | 0.6645 |
| 2009-07-01 | 0.6496 |
| 2009-06-30 | 0.639 |
| 2009-06-29 | 0.6325 |
| 2009-06-26 | 0.6261 |
| 2009-06-25 | 0.6315 |
| 2009-06-24 | 0.6327 |
| 2009-06-23 | 0.6395 |
| 2009-06-22 | 0.6328 |
| 2009-06-19 | 0.615 |
| 2009-06-18 | 0.6195 |
| 2009-06-16 | 0.6137 |