Afghani<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | AFN/BEF |
|---|---|
| 2012-02-18 | 0.6226 |
| 2012-02-17 | 0.6231 |
| 2012-02-16 | 0.6285 |
| 2012-02-15 | 0.6222 |
| 2012-02-14 | 0.622 |
| 2012-02-13 | 0.6187 |
| 2012-02-12 | 0.6226 |
| 2012-02-11 | 0.6226 |
| 2012-02-10 | 0.6171 |
| 2012-02-09 | 0.6791 |
| 2012-02-08 | 0.6882 |
| 2012-02-07 | 0.6987 |
| 2012-02-06 | 0.6973 |
| 2012-02-05 | 0.6214 |
| 2012-02-04 | 0.6214 |
| 2012-02-03 | 0.695 |
| 2012-02-02 | 0.692 |
| 2012-02-01 | 0.6976 |
| 2012-01-31 | 0.6913 |
| 2012-01-30 | 0.6918 |
| 2012-01-29 | 0.6253 |
| 2012-01-28 | 0.6253 |
| 2012-01-27 | 0.6948 |
| 2012-01-26 | 0.6964 |
| 2012-01-25 | 0.6995 |
| 2012-01-24 | 0.7011 |
| 2012-01-23 | 0.7084 |
| 2012-01-22 | 0.6313 |
| 2012-01-21 | 0.6313 |
| 2012-01-20 | 0.7034 |
| 2012-01-19 | 0.7129 |
| 2012-01-18 | 0.7129 |
| 2012-01-17 | 0.7156 |
| 2012-01-16 | 0.6773 |
| 2012-01-15 | 0.6397 |
| 2012-01-14 | 0.6402 |
| 2012-01-13 | 0.7135 |
| 2012-01-12 | 0.7189 |
| 2012-01-11 | 0.7154 |
| 2012-01-10 | 0.7153 |
| 2012-01-09 | 0.7405 |
| 2012-01-08 | 0.6522 |
| 2012-01-07 | 0.6522 |
| 2012-01-06 | 0.7271 |
| 2012-01-05 | 0.7268 |
| 2012-01-04 | 0.7219 |
| 2012-01-03 | 0.7176 |
| 2012-01-02 | 0.7216 |
| 2012-01-01 | 0.6294 |
| 2011-12-31 | 0.6294 |
| 2011-12-30 | 0.7264 |
| 2011-12-29 | 0.728 |
| 2011-12-28 | 0.7187 |
| 2011-12-27 | 0.7129 |
| 2011-12-26 | 0.7189 |
| 2011-12-25 | 0.6411 |
| 2011-12-24 | 0.6411 |
| 2011-12-23 | 0.7149 |
| 2011-12-22 | 0.7138 |
| 2011-12-21 | 0.7173 |
| 2011-12-20 | 0.7161 |
| 2011-12-19 | 0.7221 |
| 2011-12-18 | 0.6415 |
| 2011-12-17 | 0.6415 |
| 2011-12-16 | 0.7209 |
| 2011-12-15 | 0.7228 |
| 2011-12-14 | 0.7175 |
| 2011-12-13 | 0.7123 |
| 2011-12-12 | 0.7033 |
| 2011-12-11 | 0.6257 |
| 2011-12-10 | 0.6257 |
| 2011-12-09 | 0.697 |
| 2011-12-08 | 0.7004 |
| 2011-12-07 | 0.7004 |
| 2011-12-06 | 0.6961 |
| 2011-12-05 | 0.6974 |
| 2011-12-04 | 0.6182 |
| 2011-12-03 | 0.6229 |
| 2011-12-02 | 0.6969 |
| 2011-12-01 | 0.698 |
| 2011-11-30 | 0.7046 |
| 2011-11-29 | 0.7047 |
| 2011-11-28 | 0.6987 |
| 2011-11-27 | 0.619 |
| 2011-11-26 | 0.619 |
| 2011-11-25 | 0.6988 |
| 2011-11-24 | 0.696 |
| 2011-11-23 | 0.6912 |
| 2011-11-22 | 0.6918 |
| 2011-11-21 | 0.6882 |
| 2011-11-20 | 0.616 |
| 2011-11-19 | 0.616 |
| 2011-11-18 | 0.6901 |
| 2011-11-17 | 0.6976 |
| 2011-11-16 | 0.6938 |
| 2011-11-15 | 0.6853 |
| 2011-11-14 | 0.6822 |
| 2011-11-13 | 0.6198 |
| 2011-11-12 | 0.6198 |
| 2011-11-11 | 0.6836 |
| 2011-11-10 | 0.693 |
| 2011-11-09 | 0.6749 |
| 2011-11-08 | 0.6761 |
| 2011-11-07 | 0.6822 |
| 2011-11-06 | 0.6088 |
| 2011-11-05 | 0.6088 |
| 2011-11-04 | 0.6804 |
| 2011-11-03 | 0.6863 |
| 2011-11-02 | 0.6849 |
| 2011-11-01 | 0.6781 |
| 2011-10-31 | 0.6682 |
| 2011-10-30 | 0.5996 |
| 2011-10-29 | 0.6065 |
| 2011-10-28 | 0.6617 |
| 2011-10-27 | 0.6662 |
| 2011-10-26 | 0.6707 |
| 2011-10-25 | 0.6693 |
| 2011-10-24 | 0.6717 |
| 2011-10-23 | 0.6134 |
| 2011-10-22 | 0.6134 |
| 2011-10-21 | 0.678 |
| 2011-10-20 | 0.6773 |
| 2011-10-19 | 0.683 |
| 2011-10-18 | 0.6816 |
| 2011-10-17 | 0.677 |
| 2011-10-16 | 0.6297 |
| 2011-10-15 | 0.6297 |
| 2011-10-14 | 0.6822 |
| 2011-10-13 | 0.6752 |
| 2011-10-12 | 0.6845 |
| 2011-10-11 | 0.6878 |
| 2011-10-10 | 0.6976 |
| 2011-10-09 | 0.6285 |
| 2011-10-08 | 0.6285 |
| 2011-10-07 | 0.7 |
| 2011-10-06 | 0.7036 |
| 2011-10-05 | 0.7005 |
| 2011-10-04 | 0.7055 |
| 2011-10-03 | 0.6979 |
| 2011-10-02 | 0.6163 |
| 2011-10-01 | 0.6163 |
| 2011-09-30 | 0.6917 |
| 2011-09-29 | 0.6878 |
| 2011-09-28 | 0.6856 |
| 2011-09-27 | 0.6163 |
| 2011-09-26 | 0.628 |
| 2011-09-25 | 0.628 |
| 2011-09-24 | 0.628 |
| 2011-09-23 | 0.6873 |
| 2011-09-22 | 0.6856 |
| 2011-09-21 | 0.6848 |
| 2011-09-20 | 0.6886 |
| 2011-09-19 | 0.6803 |
| 2011-09-18 | 0.6266 |
| 2011-09-17 | 0.6266 |
| 2011-09-16 | 0.6723 |
| 2011-09-15 | 0.684 |
| 2011-09-14 | 0.6812 |
| 2011-09-13 | 0.6808 |
| 2011-09-12 | 0.6898 |
| 2011-09-11 | 0.6164 |
| 2011-09-10 | 0.6164 |
| 2011-09-09 | 0.6738 |
| 2011-09-08 | 0.6675 |
| 2011-09-07 | 0.6636 |
| 2011-09-06 | 0.6615 |
| 2011-09-05 | 0.6571 |
| 2011-09-04 | 0.6019 |
| 2011-09-03 | 0.6019 |
| 2011-09-02 | 0.652 |
| 2011-09-01 | 0.6477 |
| 2011-08-31 | 0.6506 |
| 2011-08-30 | 0.6464 |
| 2011-08-29 | 0.6478 |
| 2011-08-28 | 0.5958 |
| 2011-08-27 | 0.5967 |
| 2011-08-26 | 0.6506 |
| 2011-08-25 | 0.6509 |
| 2011-08-24 | 0.6502 |
| 2011-08-23 | 0.6526 |
| 2011-08-22 | 0.6515 |
| 2011-08-21 | 0.5967 |
| 2011-08-20 | 0.5967 |
| 2011-08-19 | 0.6553 |
| 2011-08-18 | 0.6509 |
| 2011-08-17 | 0.6497 |
| 2011-08-16 | 0.6497 |
| 2011-08-15 | 0.6554 |
| 2011-08-14 | 0.6 |
| 2011-08-13 | 0.6 |
| 2011-08-12 | 0.6611 |
| 2011-08-11 | 0.66 |
| 2011-08-10 | 0.6542 |
| 2011-08-09 | 0.661 |
| 2011-08-08 | 0.6542 |
| 2011-08-07 | 0.6033 |
| 2011-08-06 | 0.6033 |
| 2011-08-05 | 0.6649 |
| 2011-08-04 | 0.6553 |
| 2011-08-03 | 0.5948 |
| 2011-08-02 | 0.6573 |
| 2011-08-01 | 0.6521 |
| 2011-07-31 | 0.5917 |
| 2011-07-30 | 0.5917 |
| 2011-07-29 | 0.6556 |
| 2011-07-28 | 0.6536 |
| 2011-07-27 | 0.6472 |
| 2011-07-26 | 0.6497 |
| 2011-07-25 | 0.6509 |
| 2011-07-24 | 0.5937 |
| 2011-07-23 | 0.5937 |
| 2011-07-22 | 0.5962 |
| 2011-07-21 | 0.6577 |
| 2011-07-20 | 2718.5419 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.659 |
| 2011-03-21 | 0.6611 |
| 2011-03-20 | 0.6621 |
| 2011-03-19 | 0.6621 |
| 2011-03-18 | 0.6664 |
| 2011-03-17 | 0.6733 |
| 2011-03-16 | 0.6712 |
| 2011-03-15 | 0.6715 |
| 2011-03-14 | 0.6734 |
| 2011-03-13 | 0.678 |
| 2011-03-12 | 0.678 |
| 2011-03-11 | 0.6788 |
| 2011-03-10 | 0.6751 |
| 2011-03-09 | 0.675 |
| 2011-03-08 | 0.6693 |
| 2011-03-07 | 0.6692 |
| 2011-03-06 | 0.6694 |
| 2011-03-05 | 0.6694 |
| 2011-03-04 | 0.6704 |
| 2011-03-03 | 0.6774 |
| 2011-03-02 | 0.6825 |
| 2011-03-01 | 0.6477 |
| 2011-02-28 | 0.6512 |
| 2011-02-27 | 0.6656 |
| 2011-02-26 | 0.6655 |
| 2011-02-25 | 0.6471 |
| 2011-02-24 | 0.6496 |
| 2011-02-23 | 0.6535 |
| 2011-02-22 | 0.6593 |
| 2011-02-21 | 0.6542 |
| 2011-02-20 | 0.6702 |
| 2011-02-19 | 0.6703 |
| 2011-02-18 | 0.6578 |
| 2011-02-17 | 0.6585 |
| 2011-02-16 | 0.6612 |
| 2011-02-15 | 0.6618 |
| 2011-02-14 | 0.6607 |
| 2011-02-13 | 0.6768 |
| 2011-02-12 | 0.6768 |
| 2011-02-11 | 0.6587 |
| 2011-02-10 | 0.6528 |
| 2011-02-09 | 0.6558 |
| 2011-02-08 | 0.6574 |
| 2011-02-07 | 0.6573 |
| 2011-02-06 | 0.673 |
| 2011-02-05 | 0.6705 |
| 2011-02-04 | 0.6561 |
| 2011-02-03 | 0.648 |
| 2011-02-02 | 0.6462 |
| 2011-02-01 | 0.6523 |
| 2011-01-31 | 0.6579 |
| 2011-01-30 | 0.6705 |
| 2011-01-29 | 0.6706 |
| 2011-01-28 | 0.6525 |
| 2011-01-27 | 0.6531 |
| 2011-01-26 | 0.6538 |
| 2011-01-25 | 0.655 |
| 2011-01-24 | 0.6578 |
| 2011-01-23 | 0.6744 |
| 2011-01-22 | 0.6745 |
| 2011-01-21 | 0.6624 |
| 2011-01-20 | 0.6657 |
| 2011-01-19 | 0.6653 |
| 2011-01-18 | 0.6735 |
| 2011-01-17 | 0.6707 |
| 2011-01-16 | 0.6849 |
| 2011-01-15 | 0.6849 |
| 2011-01-14 | 0.6711 |
| 2011-01-13 | 0.6828 |
| 2011-01-12 | 0.6885 |
| 2011-01-11 | 0.6921 |
| 2011-01-10 | 0.6928 |
| 2011-01-09 | 0.7081 |
| 2011-01-08 | 0.688 |
| 2011-01-07 | 0.688 |
| 2011-01-06 | 0.6813 |
| 2011-01-05 | 0.6737 |
| 2011-01-04 | 0.6698 |
| 2011-01-03 | 0.6735 |
| 2011-01-02 | 0.6847 |
| 2011-01-01 | 0.6846 |
| 2010-12-31 | 0.673 |
| 2010-12-30 | 0.6766 |
| 2010-12-29 | 0.6816 |
| 2010-12-28 | 0.6759 |
| 2010-12-27 | 0.6821 |
| 2010-12-26 | 0.697 |
| 2010-12-25 | 0.6971 |
| 2010-12-24 | 0.6817 |
| 2010-12-23 | 0.6824 |
| 2010-12-22 | 0.6814 |
| 2010-12-21 | 0.6796 |
| 2010-12-20 | 0.6808 |
| 2010-12-19 | 0.6931 |
| 2010-12-18 | 0.6931 |
| 2010-12-17 | 0.6735 |
| 2010-12-16 | 0.6767 |
| 2010-12-15 | 0.6706 |
| 2010-12-14 | 0.6682 |
| 2010-12-13 | 0.6781 |
| 2010-12-12 | 0.6928 |
| 2010-12-11 | 0.6928 |
| 2010-12-10 | 0.6755 |
| 2010-12-09 | 0.6718 |
| 2010-12-08 | 0.6766 |
| 2010-12-07 | 0.6705 |
| 2010-12-06 | 0.67 |
| 2010-12-05 | 0.6871 |
| 2010-12-04 | 0.6867 |
| 2010-12-03 | 0.6778 |
| 2010-12-02 | 0.6822 |
| 2010-12-01 | 0.6884 |
| 2010-11-30 | 0.682 |
| 2010-11-29 | 0.6767 |
| 2010-11-28 | 0.692 |
| 2010-11-27 | 0.692 |
| 2010-11-26 | 0.6713 |
| 2010-11-25 | 0.672 |
| 2010-11-24 | 0.6591 |
| 2010-11-23 | 0.6591 |
| 2010-11-22 | 0.6508 |
| 2010-11-21 | 0.6697 |
| 2010-11-20 | 0.6697 |
| 2010-11-19 | 0.6561 |
| 2010-11-18 | 0.6596 |
| 2010-11-17 | 0.6619 |
| 2010-11-16 | 0.6562 |
| 2010-11-15 | 0.6518 |
| 2010-11-14 | 0.6682 |
| 2010-11-13 | 0.6669 |
| 2010-11-12 | 0.6558 |
| 2010-11-11 | 0.6471 |
| 2010-11-10 | 0.6501 |
| 2010-11-09 | 0.6434 |
| 2010-11-08 | 0.64 |
| 2010-11-07 | 0.651 |
| 2010-11-06 | 0.651 |
| 2010-11-05 | 0.6284 |
| 2010-11-04 | 0.6323 |
| 2010-11-03 | 0.6376 |
| 2010-11-02 | 0.6425 |
| 2010-11-01 | 0.6404 |
| 2010-10-31 | 0.6589 |
| 2010-10-30 | 0.6589 |
| 2010-10-29 | 0.6437 |
| 2010-10-28 | 0.6787 |
| 2010-10-27 | 0.6768 |
| 2010-10-26 | 0.6714 |
| 2010-10-25 | 0.6665 |
| 2010-10-24 | 0.6707 |
| 2010-10-23 | 0.6705 |
| 2010-10-22 | 0.6732 |
| 2010-10-21 | 0.6713 |
| 2010-10-20 | 0.6815 |
| 2010-10-19 | 0.6281 |
| 2010-10-18 | 0.6761 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6679 |
| 2010-10-15 | 0.6683 |
| 2010-10-14 | 0.6656 |
| 2010-10-13 | 0.6717 |
| 2010-10-12 | 0.6759 |
| 2010-10-11 | 0.6583 |
| 2010-10-10 | 0.6617 |
| 2010-10-09 | 0.6617 |
| 2010-10-08 | 0.6632 |
| 2010-10-07 | 0.664 |
| 2010-10-06 | 0.6664 |
| 2010-10-05 | 0.6744 |
| 2010-10-04 | 0.6688 |
| 2010-10-03 | 0.6705 |
| 2010-10-02 | 0.6705 |
| 2010-10-01 | 0.6736 |
| 2010-09-30 | 0.6742 |
| 2010-09-29 | 0.3443 |
| 2010-09-28 | 0.3443 |
| 2010-09-27 | 0.3443 |
| 2010-09-26 | 0.3443 |
| 2010-09-25 | 0.3443 |
| 2010-09-24 | 0.3443 |
| 2010-09-23 | 0.3434 |
| 2010-09-22 | 0.348 |
| 2010-09-21 | 0.3505 |
| 2010-09-20 | 0.3505 |
| 2010-09-19 | 0.3505 |
| 2010-09-18 | 0.3505 |
| 2010-09-17 | 0.3484 |
| 2010-09-16 | 0.3502 |
| 2010-09-15 | 0.3525 |
| 2010-09-14 | 0.3546 |
| 2010-09-13 | 0.3569 |
| 2010-09-12 | 0.3584 |
| 2010-09-11 | 0.3583 |
| 2010-09-10 | 0.359 |
| 2010-09-09 | 0.3583 |
| 2010-09-08 | 0.3587 |
| 2010-09-07 | 0.7146 |
| 2010-09-06 | 0.7146 |
| 2010-09-05 | 0.7146 |
| 2010-09-04 | 0.7146 |
| 2010-09-03 | 0.7146 |
| 2010-09-02 | 0.7054 |
| 2010-09-01 | 0.7062 |
| 2010-08-31 | 0.7131 |
| 2010-08-30 | 0.7112 |
| 2010-08-29 | 0.7112 |
| 2010-08-28 | 0.7112 |
| 2010-08-27 | 0.7112 |
| 2010-08-26 | 0.7112 |
| 2010-08-25 | 0.7112 |
| 2010-08-24 | 0.7112 |
| 2010-08-23 | 0.7112 |
| 2010-08-22 | 0.7112 |
| 2010-08-21 | 0.7112 |
| 2010-08-20 | 0.7112 |
| 2010-08-19 | 0.6973 |
| 2010-08-18 | 0.702 |
| 2010-08-17 | 0.6981 |
| 2010-08-16 | 0.6981 |
| 2010-08-15 | 0.7245 |
| 2010-08-14 | 0.7245 |
| 2010-08-13 | 0.7245 |
| 2010-08-12 | 0.7251 |
| 2010-08-11 | 0.7125 |
| 2010-08-10 | 0.7061 |
| 2010-08-09 | 0.6997 |
| 2010-08-08 | 0.7038 |
| 2010-08-07 | 0.7038 |
| 2010-08-06 | 0.7038 |
| 2010-08-05 | 0.7034 |
| 2010-08-04 | 0.7014 |
| 2010-08-03 | 0.7014 |
| 2010-08-02 | 0.7094 |
| 2010-08-01 | 0.7118 |
| 2010-07-31 | 0.7118 |
| 2010-07-30 | 0.7118 |
| 2010-07-29 | 0.7093 |
| 2010-07-28 | 0.7135 |
| 2010-07-27 | 0.7112 |
| 2010-07-26 | 0.7149 |
| 2010-07-25 | 0.6871 |
| 2010-07-24 | 0.6871 |
| 2010-07-23 | 0.6871 |
| 2010-07-22 | 0.6896 |
| 2010-07-21 | 0.6917 |
| 2010-07-20 | 0.6897 |
| 2010-07-19 | 0.6854 |
| 2010-07-18 | 0.6816 |
| 2010-07-17 | 0.6816 |
| 2010-07-16 | 0.6816 |
| 2010-07-15 | 0.6908 |
| 2010-07-14 | 0.6979 |
| 2010-07-13 | 0.7052 |
| 2010-07-12 | 0.7052 |
| 2010-07-11 | 0.7052 |
| 2010-07-10 | 0.7052 |
| 2010-07-09 | 0.7052 |
| 2010-07-08 | 0.7052 |
| 2010-07-07 | 0.7052 |
| 2010-07-06 | 0.7044 |
| 2010-07-05 | 0.7251 |
| 2010-07-04 | 0.7241 |
| 2010-07-03 | 0.7225 |
| 2010-07-02 | 0.7225 |
| 2010-07-01 | 0.7225 |
| 2010-06-30 | 0.7225 |
| 2010-06-29 | 0.7181 |
| 2010-06-28 | 0.7181 |
| 2010-06-27 | 0.7208 |
| 2010-06-26 | 0.7208 |
| 2010-06-25 | 0.7208 |
| 2010-06-24 | 0.7226 |
| 2010-06-23 | 0.7162 |
| 2010-06-22 | 0.7162 |
| 2010-06-21 | 0.7162 |
| 2010-06-20 | 0.7162 |
| 2010-06-19 | 0.7162 |
| 2010-06-18 | 0.7162 |
| 2010-06-17 | 0.7229 |
| 2010-06-16 | 0.7229 |
| 2010-06-15 | 0.7229 |
| 2010-06-14 | 0.7234 |
| 2010-06-13 | 0.7307 |
| 2010-06-12 | 0.7307 |
| 2010-06-11 | 0.7307 |
| 2010-06-10 | 0.7357 |
| 2010-06-09 | 0.7212 |
| 2010-06-08 | 0.7212 |
| 2010-06-07 | 0.741 |
| 2010-06-06 | 0.7145 |
| 2010-06-05 | 0.7145 |
| 2010-06-04 | 0.7145 |
| 2010-06-03 | 0.7215 |
| 2010-06-02 | 0.7049 |
| 2010-06-01 | 0.7049 |
| 2010-05-31 | 0.7208 |
| 2010-05-30 | 0.7163 |
| 2010-05-29 | 0.7163 |
| 2010-05-28 | 0.7163 |
| 2010-05-27 | 0.7207 |
| 2010-05-26 | 0.7207 |
| 2010-05-25 | 0.7249 |
| 2010-05-24 | 0.7169 |
| 2010-05-23 | 0.7094 |
| 2010-05-22 | 0.7094 |
| 2010-05-21 | 0.7094 |
| 2010-05-20 | 0.7091 |
| 2010-05-19 | 0.7128 |
| 2010-05-18 | 0.7037 |
| 2010-05-17 | 0.7082 |
| 2010-05-16 | 0.7001 |
| 2010-05-15 | 0.7001 |
| 2010-05-14 | 0.7001 |
| 2010-05-13 | 0.6959 |
| 2010-05-12 | 0.6905 |
| 2010-05-11 | 0.6895 |
| 2010-05-10 | 0.6744 |
| 2010-05-09 | 0.6861 |
| 2010-05-08 | 0.6861 |
| 2010-05-07 | 0.6861 |
| 2010-05-06 | 0.6872 |
| 2010-05-05 | 0.6782 |
| 2010-05-04 | 0.6429 |
| 2010-05-03 | 0.6428 |
| 2010-05-02 | 0.6567 |
| 2010-05-01 | 0.6567 |
| 2010-04-30 | 0.6567 |
| 2010-04-29 | 0.6612 |
| 2010-04-28 | 0.6617 |
| 2010-04-27 | 0.6581 |
| 2010-04-26 | 0.6569 |
| 2010-04-25 | 0.6586 |
| 2010-04-24 | 0.6586 |
| 2010-04-23 | 0.6586 |
| 2010-04-22 | 0.6571 |
| 2010-04-21 | 0.6547 |
| 2010-04-20 | 0.6485 |
| 2010-04-19 | 0.6511 |
| 2010-04-18 | 0.6476 |
| 2010-04-17 | 0.6476 |
| 2010-04-16 | 0.6476 |
| 2010-04-15 | 0.6471 |
| 2010-04-14 | 0.6422 |
| 2010-04-13 | 0.6439 |
| 2010-04-12 | 0.6452 |
| 2010-04-11 | 0.6535 |
| 2010-04-10 | 0.6535 |
| 2010-04-09 | 0.6535 |
| 2010-04-08 | 0.6578 |
| 2010-04-07 | 0.6557 |
| 2010-04-06 | 0.6529 |
| 2010-04-05 | 0.6494 |
| 2010-04-04 | 0.6494 |
| 2010-04-03 | 0.6494 |
| 2010-04-02 | 0.6494 |
| 2010-04-01 | 0.6494 |
| 2010-03-31 | 0.6506 |
| 2010-03-30 | 0.6502 |
| 2010-03-29 | 0.6507 |
| 2010-03-28 | 0.6567 |
| 2010-03-27 | 0.6567 |
| 2010-03-26 | 0.6567 |
| 2010-03-25 | 0.6566 |
| 2010-03-24 | 0.6544 |
| 2010-03-23 | 0.6487 |
| 2010-03-22 | 0.6506 |
| 2010-03-21 | 0.6448 |
| 2010-03-20 | 0.6448 |
| 2010-03-19 | 0.6448 |
| 2010-03-18 | 0.6392 |
| 2010-03-17 | 0.623 |
| 2010-03-16 | 0.6237 |
| 2010-03-15 | 0.6391 |
| 2010-03-14 | 0.6245 |
| 2010-03-13 | 0.6245 |
| 2010-03-12 | 0.6245 |
| 2010-03-11 | 0.6245 |
| 2010-03-10 | 0.6245 |
| 2010-03-09 | 0.6245 |
| 2010-03-08 | 0.6245 |
| 2010-03-07 | 0.6245 |
| 2010-03-06 | 0.6245 |
| 2010-03-05 | 0.6245 |
| 2010-03-04 | 0.6245 |
| 2010-03-03 | 0.6404 |
| 2010-03-02 | 0.6245 |
| 2010-03-01 | 0.6245 |
| 2010-02-28 | 0.609 |
| 2010-02-27 | 0.609 |
| 2010-02-26 | 0.609 |
| 2010-02-25 | 0.609 |
| 2010-02-24 | 0.609 |
| 2010-02-23 | 0.6201 |
| 2010-02-22 | 0.6178 |
| 2010-02-21 | 0.6227 |
| 2010-02-20 | 0.6227 |
| 2010-02-19 | 0.6227 |
| 2010-02-18 | 0.6205 |
| 2010-02-17 | 0.6196 |
| 2010-02-16 | 0.6231 |
| 2010-02-15 | 0.6251 |
| 2010-02-14 | 0.6267 |
| 2010-02-13 | 0.6267 |
| 2010-02-12 | 0.6267 |
| 2010-02-11 | 0.62 |
| 2010-02-10 | 0.619 |
| 2010-02-09 | 0.6182 |
| 2010-02-08 | 0.6219 |
| 2010-02-07 | 0.6212 |
| 2010-02-06 | 0.6212 |
| 2010-02-05 | 0.6212 |
| 2010-02-04 | 0.6142 |
| 2010-02-03 | 0.6082 |
| 2010-02-02 | 0.6102 |
| 2010-02-01 | 0.6114 |
| 2010-01-31 | 0.6028 |
| 2010-01-30 | 0.6028 |
| 2010-01-29 | 0.6028 |
| 2010-01-28 | 0.6013 |
| 2010-01-27 | 0.5982 |
| 2010-01-26 | 0.5975 |
| 2010-01-25 | 0.5948 |
| 2010-01-24 | 0.5956 |
| 2010-01-23 | 0.5956 |
| 2010-01-22 | 0.5956 |
| 2010-01-21 | 0.5986 |
| 2010-01-20 | 0.5957 |
| 2010-01-19 | 0.5896 |
| 2010-01-18 | 0.5859 |
| 2010-01-17 | 0.5858 |
| 2010-01-16 | 0.5858 |
| 2010-01-15 | 0.5858 |
| 2010-01-14 | 0.5811 |
| 2010-01-13 | 0.5833 |
| 2010-01-12 | 0.5693 |
| 2010-01-11 | 0.5712 |
| 2010-01-10 | 0.5814 |
| 2010-01-09 | 0.5814 |
| 2010-01-08 | 0.5814 |
| 2010-01-07 | 0.5802 |
| 2010-01-06 | 0.5783 |
| 2010-01-05 | 0.5746 |
| 2010-01-04 | 0.5767 |
| 2010-01-03 | 0.5768 |
| 2010-01-02 | 0.5768 |
| 2010-01-01 | 0.5768 |
| 2009-12-31 | 0.5768 |
| 2009-12-30 | 0.5757 |
| 2009-12-29 | 0.5757 |
| 2009-12-28 | 0.5768 |
| 2009-12-27 | 0.5795 |
| 2009-12-26 | 0.5795 |
| 2009-12-25 | 0.5795 |
| 2009-12-24 | 0.5795 |
| 2009-12-23 | 0.5795 |
| 2009-12-22 | 0.5795 |
| 2009-12-21 | 0.5795 |
| 2009-12-20 | 0.5795 |
| 2009-12-19 | 0.5795 |
| 2009-12-18 | 0.5795 |
| 2009-12-17 | 0.5793 |
| 2009-12-16 | 0.5707 |
| 2009-12-15 | 0.5714 |
| 2009-12-14 | 0.5673 |
| 2009-12-13 | 0.563 |
| 2009-12-12 | 0.563 |
| 2009-12-11 | 0.563 |
| 2009-12-10 | 0.5641 |
| 2009-12-09 | 0.5626 |
| 2009-12-08 | 0.5624 |
| 2009-12-07 | 0.5619 |
| 2009-12-06 | 0.5514 |
| 2009-12-05 | 0.5514 |
| 2009-12-04 | 0.5514 |
| 2009-12-03 | 0.5496 |
| 2009-12-02 | 0.5507 |
| 2009-12-01 | 0.5512 |
| 2009-11-30 | 0.5464 |
| 2009-11-29 | 0.5503 |
| 2009-11-28 | 0.5503 |
| 2009-11-27 | 0.5503 |
| 2009-11-26 | 0.5447 |
| 2009-11-25 | 0.5443 |
| 2009-11-24 | 0.567 |
| 2009-11-23 | 0.5675 |
| 2009-11-22 | 0.5734 |
| 2009-11-21 | 0.5734 |
| 2009-11-20 | 0.5734 |
| 2009-11-19 | 0.5712 |
| 2009-11-18 | 0.5679 |
| 2009-11-17 | 0.5707 |
| 2009-11-16 | 0.5673 |
| 2009-11-15 | 0.5713 |
| 2009-11-14 | 0.5713 |
| 2009-11-13 | 0.5713 |
| 2009-11-12 | 0.5687 |
| 2009-11-11 | 0.5645 |
| 2009-11-10 | 0.5676 |
| 2009-11-09 | 0.5669 |
| 2009-11-08 | 0.5716 |
| 2009-11-07 | 0.5716 |
| 2009-11-06 | 0.5716 |
| 2009-11-05 | 0.5714 |
| 2009-11-04 | 0.5564 |
| 2009-11-03 | 0.5791 |
| 2009-11-02 | 0.5558 |
| 2009-11-01 | 0.5498 |
| 2009-10-31 | 0.5498 |
| 2009-10-30 | 0.5498 |
| 2009-10-29 | 0.5502 |
| 2009-10-28 | 0.5503 |
| 2009-10-27 | 0.5418 |
| 2009-10-26 | 0.5418 |
| 2009-10-25 | 0.5419 |
| 2009-10-24 | 0.5419 |
| 2009-10-23 | 0.5419 |
| 2009-10-22 | 0.5424 |
| 2009-10-21 | 0.5698 |
| 2009-10-20 | 0.5674 |
| 2009-10-19 | 0.5527 |
| 2009-10-18 | 0.5713 |
| 2009-10-17 | 0.5713 |
| 2009-10-16 | 0.5713 |
| 2009-10-15 | 0.5579 |
| 2009-10-14 | 0.5691 |
| 2009-10-13 | 0.5547 |
| 2009-10-12 | 0.5584 |
| 2009-10-11 | 0.5589 |
| 2009-10-10 | 0.5589 |
| 2009-10-09 | 0.5589 |
| 2009-10-08 | 0.5585 |
| 2009-10-07 | 0.5611 |
| 2009-10-06 | 0.5766 |
| 2009-10-05 | 0.5812 |
| 2009-10-04 | 0.584 |
| 2009-10-03 | 0.584 |
| 2009-10-02 | 0.584 |
| 2009-10-01 | 0.5843 |
| 2009-09-30 | 0.5545 |
| 2009-09-29 | 0.5545 |
| 2009-09-28 | 0.5507 |
| 2009-09-27 | 0.55 |
| 2009-09-26 | 0.55 |
| 2009-09-25 | 0.55 |
| 2009-09-24 | 0.5463 |
| 2009-09-23 | 0.5458 |
| 2009-09-22 | 0.5459 |
| 2009-09-21 | 0.5487 |
| 2009-09-20 | 0.5487 |
| 2009-09-19 | 0.5487 |
| 2009-09-18 | 0.5487 |
| 2009-09-17 | 0.5499 |
| 2009-09-16 | 0.5499 |
| 2009-09-15 | 0.5522 |
| 2009-09-14 | 0.5541 |
| 2009-09-13 | 0.5805 |
| 2009-09-12 | 0.5805 |
| 2009-09-11 | 0.5805 |
| 2009-09-10 | 0.5837 |
| 2009-09-09 | 0.5836 |
| 2009-09-08 | 0.5865 |
| 2009-09-07 | 0.563 |
| 2009-09-06 | 0.5657 |
| 2009-09-05 | 0.5657 |
| 2009-09-04 | 0.5657 |
| 2009-09-03 | 0.5628 |
| 2009-09-02 | 0.5674 |
| 2009-09-01 | 0.5636 |
| 2009-08-31 | 0.5692 |
| 2009-08-30 | 0.5655 |
| 2009-08-29 | 0.5655 |
| 2009-08-28 | 0.5655 |
| 2009-08-27 | 0.5693 |
| 2009-08-26 | 0.5693 |
| 2009-08-25 | 0.5671 |
| 2009-08-24 | 0.5671 |
| 2009-08-23 | 0.5669 |
| 2009-08-22 | 0.5669 |
| 2009-08-21 | 0.5761 |
| 2009-08-20 | 0.5761 |
| 2009-08-19 | 0.5761 |
| 2009-08-18 | 0.5761 |
| 2009-08-17 | 0.5773 |
| 2009-08-16 | 0.5683 |
| 2009-08-15 | 0.5683 |
| 2009-08-14 | 0.5683 |
| 2009-08-13 | 0.5683 |
| 2009-08-12 | 0.5733 |
| 2009-08-11 | 0.5735 |
| 2009-08-10 | 0.572 |
| 2009-08-09 | 0.5657 |
| 2009-08-08 | 0.5657 |
| 2009-08-07 | 0.5657 |
| 2009-08-06 | 0.5653 |
| 2009-08-05 | 0.5637 |
| 2009-08-04 | 0.5647 |
| 2009-08-03 | 0.5939 |
| 2009-08-02 | 0.599 |
| 2009-08-01 | 0.599 |
| 2009-07-31 | 0.599 |
| 2009-07-30 | 0.6045 |
| 2009-07-29 | 0.6008 |
| 2009-07-28 | 0.597 |
| 2009-07-27 | 0.5935 |
| 2009-07-26 | 0.5968 |
| 2009-07-25 | 0.5968 |
| 2009-07-24 | 0.5968 |
| 2009-07-23 | 0.5765 |
| 2009-07-22 | 0.5765 |
| 2009-07-21 | 0.5765 |
| 2009-07-20 | 0.5765 |
| 2009-07-19 | 0.5765 |
| 2009-07-18 | 0.5765 |
| 2009-07-17 | 0.5765 |
| 2009-07-16 | 0.5765 |
| 2009-07-15 | 0.5782 |
| 2009-07-14 | 0.6071 |
| 2009-07-13 | 0.6078 |
| 2009-07-12 | 0.611 |
| 2009-07-11 | 0.611 |
| 2009-07-10 | 0.611 |
| 2009-07-09 | 0.6072 |
| 2009-07-08 | 0.6112 |
| 2009-07-07 | 0.6083 |
| 2009-07-06 | 0.6137 |
| 2009-07-05 | 0.6088 |
| 2009-07-04 | 0.6088 |
| 2009-07-03 | 0.6088 |
| 2009-07-02 | 0.6073 |
| 2009-07-01 | 0.605 |
| 2009-06-30 | 0.6017 |
| 2009-06-29 | 0.6039 |
| 2009-06-28 | 0.605 |
| 2009-06-27 | 0.605 |
| 2009-06-26 | 0.605 |
| 2009-06-25 | 0.6118 |
| 2009-06-24 | 0.6079 |
| 2009-06-23 | 0.6101 |
| 2009-06-22 | 0.6154 |
| 2009-06-21 | 0.6122 |
| 2009-06-20 | 0.6122 |
| 2009-06-19 | 0.6122 |
| 2009-06-18 | 0.6127 |
| 2009-06-17 | 0.6142 |
| 2009-06-16 | 0.6142 |