Historique Afghani / Franc des Comores (AFN/KMF)

Afghani<=>Franc des Comores. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/KMF
2012-02-177.5987
2012-02-167.6647
2012-02-157.588
2012-02-147.586
2012-02-137.545
2012-02-127.5925
2012-02-117.5925
2012-02-107.5259
2012-02-098.2825
2012-02-088.3925
2012-02-078.5206
2012-02-068.5034
2012-02-057.578
2012-02-047.578
2012-02-038.4756
2012-02-028.4389
2012-02-018.5077
2012-01-318.4306
2012-01-308.4364
2012-01-297.6259
2012-01-287.6259
2012-01-278.4738
2012-01-268.4931
2012-01-258.531
2012-01-248.5508
2012-01-238.6399
2012-01-227.6996
2012-01-217.6996
2012-01-208.579
2012-01-198.6946
2012-01-188.6946
2012-01-178.7267
2012-01-168.2595
2012-01-157.8018
2012-01-147.8076
2012-01-138.7018
2012-01-128.7674
2012-01-118.7248
2012-01-108.7236
2012-01-099.0309
2012-01-087.9544
2012-01-077.9544
2012-01-068.868
2012-01-058.864
2012-01-048.8044
2012-01-038.7517
2012-01-028.8004
2012-01-017.6762
2011-12-317.6762
2011-12-308.8588
2011-12-298.878
2011-12-288.7646
2011-12-278.6947
2011-12-268.7679
2011-12-257.819
2011-12-247.819
2011-12-238.7192
2011-12-228.7057
2011-12-218.7474
2011-12-208.7332
2011-12-198.8068
2011-12-187.8232
2011-12-177.8232
2011-12-168.7912
2011-12-158.8148
2011-12-148.7501
2011-12-138.6871
2011-12-128.5777
2011-12-117.6304
2011-12-107.6304
2011-12-098.5006
2011-12-088.5423
2011-12-078.5423
2011-12-068.489
2011-12-058.5048
2011-12-047.5394
2011-12-037.5963
2011-12-028.499
2011-12-018.5126
2011-11-308.5929
2011-11-298.5943
2011-11-288.5205
2011-11-277.5491
2011-11-267.5491
2011-11-258.5221
2011-11-248.4883
2011-11-238.4297
2011-11-228.437
2011-11-218.3933
2011-11-207.5119
2011-11-197.5119
2011-11-188.4163
2011-11-178.5078
2011-11-168.4619
2011-11-158.3581
2011-11-148.3199
2011-11-137.5586
2011-11-127.5586
2011-11-118.3372
2011-11-108.451
2011-11-098.2309
2011-11-088.2457
2011-11-078.3195
2011-11-067.4244
2011-11-057.4244
2011-11-048.2977
2011-11-038.3698
2011-11-028.3531
2011-11-018.2698
2011-10-318.1491
2011-10-307.3129
2011-10-297.3961
2011-10-288.0693
2011-10-278.1251
2011-10-268.1792
2011-10-258.163
2011-10-248.1922
2011-10-237.4802
2011-10-227.4802
2011-10-218.2689
2011-10-208.2604
2011-10-198.3292
2011-10-188.312
2011-10-178.2564
2011-10-167.6799
2011-10-157.6799
2011-10-148.3194
2011-10-138.235
2011-10-128.3482
2011-10-118.3878
2011-10-108.5078
2011-10-097.6651
2011-10-087.6651
2011-10-078.5373
2011-10-068.5805
2011-10-058.5429
2011-10-048.6035
2011-10-038.5119
2011-10-027.516
2011-10-017.516
2011-09-308.436
2011-09-298.3886
2011-09-288.3614
2011-09-277.5156
2011-09-267.6593
2011-09-257.6593
2011-09-247.6593
2011-09-238.3821
2011-09-228.3611
2011-09-218.352
2011-09-208.3528
2011-09-198.2331
2011-09-187.6422
2011-09-177.6422
2011-09-168.1548
2011-09-158.4204
2011-09-148.3465
2011-09-138.3016
2011-09-128.3715
2011-09-117.517
2011-09-107.517
2011-09-097.9785
2011-09-088.0177
2011-09-078.1546
2011-09-067.9612
2011-09-057.9127
2011-09-047.3411
2011-09-037.3411
2011-09-027.913
2011-09-017.8436
2011-08-317.9147
2011-08-307.8402
2011-08-297.9034
2011-08-287.2664
2011-08-277.2774
2011-08-267.9985
2011-08-257.9188
2011-08-247.9286
2011-08-237.9929
2011-08-227.9225
2011-08-217.2774
2011-08-207.2774
2011-08-197.9959
2011-08-187.8927
2011-08-177.9461
2011-08-167.9248
2011-08-158.0217
2011-08-147.3169
2011-08-137.3169
2011-08-127.9843
2011-08-117.9679
2011-08-107.8425
2011-08-098.0613
2011-08-087.86
2011-08-077.3579
2011-08-067.3579
2011-08-058.0488
2011-08-047.8304
2011-08-037.2348
2011-08-027.9019
2011-08-017.8807
2011-07-317.2156
2011-07-307.2156
2011-07-298.0349
2011-07-287.9601
2011-07-277.8189
2011-07-268.0003
2011-07-257.9391
2011-07-247.2406
2011-07-237.2406
2011-07-227.2644
2011-07-218.0414
2011-07-2033301.2103
2011-07-190
2011-07-188.1088
2011-07-178.0913
2011-07-168.0913
2011-07-158.078
2011-07-148.0827
2011-07-138.2242
2011-07-128.1377
2011-07-117.9291
2011-07-108.0274
2011-07-098.0274
2011-07-087.9069
2011-07-078.002
2011-07-067.8123
2011-07-057.8725
2011-07-047.8911
2011-07-037.8983
2011-07-027.8983
2011-07-017.9122
2011-06-307.9505
2011-06-298.0322
2011-06-288.0452
2011-06-278.1661
2011-06-268.0831
2011-06-258.0831
2011-06-248.0432
2011-06-237.8801
2011-06-228.0267
2011-06-218.0193
2011-06-208.0065
2011-06-198.0238
2011-06-188.0238
2011-06-178.144
2011-06-168.0544
2011-06-157.8341
2011-06-147.9861
2011-06-138.0105
2011-06-127.9746
2011-06-117.9746
2011-06-107.7882
2011-06-097.7989
2011-06-087.7653
2011-06-077.9015
2011-06-067.7381
2011-06-057.8607
2011-06-047.8607
2011-06-037.9734
2011-06-027.9396
2011-06-017.9001
2011-05-318.1194
2011-05-308.0032
2011-05-298.053
2011-05-288.053
2011-05-278.1685
2011-05-268.1113
2011-05-258.1876
2011-05-248.1868
2011-05-238.0306
2011-05-228.0623
2011-05-218.0623
2011-05-207.9108
2011-05-198.0654
2011-05-188.0645
2011-05-178.1311
2011-05-168.1654
2011-05-158.1122
2011-05-148.1122
2011-05-138.0258
2011-05-128.0535
2011-05-117.9391
2011-05-108.0431
2011-05-097.9488
2011-05-087.9703
2011-05-077.9703
2011-05-067.5647
2011-05-057.5514
2011-05-047.7409
2011-05-037.7421
2011-05-027.7078
2011-05-017.7343
2011-04-307.7343
2011-04-297.7258
2011-04-287.8028
2011-04-277.8125
2011-04-267.922
2011-04-257.8694
2011-04-247.8549
2011-04-237.8549
2011-04-227.8401
2011-04-217.8724
2011-04-208.0706
2011-04-198.1307
2011-04-187.8436
2011-04-177.907
2011-04-167.907
2011-04-157.8678
2011-04-147.9546
2011-04-137.9102
2011-04-127.9643
2011-04-117.988
2011-04-108.0169
2011-04-098.0169
2011-04-088.0754
2011-04-077.9879
2011-04-068.0822
2011-04-058.0676
2011-04-048.0613
2011-04-038.0669
2011-04-028.0669
2011-04-018.1053
2011-03-318.1128
2011-03-308.1526
2011-03-298.1242
2011-03-288.1414
2011-03-278.1302
2011-03-268.1302
2011-03-258.0833
2011-03-248.1569
2011-03-238.0209
2011-03-228.0627
2011-03-218.0973
2011-03-208.1062
2011-03-198.1062
2011-03-188.2371
2011-03-178.2921
2011-03-168.168
2011-03-158.1893
2011-03-148.2864
2011-03-138.3047
2011-03-128.3047
2011-03-118.3597
2011-03-108.1796
2011-03-098.2423
2011-03-088.3156
2011-03-078.1576
2011-03-068.1683
2011-03-058.1683
2011-03-048.1988
2011-03-038.329
2011-03-028.3662
2011-03-017.8894
2011-02-287.9766
2011-02-278.125
2011-02-268.125
2011-02-257.8749
2011-02-247.9556
2011-02-238.0344
2011-02-228.0539
2011-02-217.9929
2011-02-208.2097
2011-02-198.2098
2011-02-188.0847
2011-02-178.0755
2011-02-168.117
2011-02-158.0767
2011-02-148.0422
2011-02-138.2415
2011-02-128.2415
2011-02-118.0131
2011-02-107.9002
2011-02-098.0474
2011-02-088.049
2011-02-078.018
2011-02-068.2183
2011-02-058.1982
2011-02-047.9892
2011-02-037.8257
2011-02-027.8808
2011-02-017.9629
2011-01-318.0253
2011-01-308.1951
2011-01-298.1951
2011-01-287.9215
2011-01-277.9935
2011-01-267.9982
2011-01-258.0097
2011-01-248.062
2011-01-238.2642
2011-01-228.2642
2011-01-218.1795
2011-01-208.108
2011-01-198.1037
2011-01-188.2749
2011-01-178.1423
2011-01-168.4696
2011-01-158.4696
2011-01-148.3526
2011-01-138.4821
2011-01-128.4014
2011-01-118.4648
2011-01-108.4726
2011-01-098.6305
2011-01-088.3923
2011-01-078.3257
2011-01-068.2079
2011-01-058.2234
2011-01-048.1709
2011-01-038.2103
2011-01-028.368
2011-01-018.368
2010-12-318.2764
2010-12-308.3087
2010-12-298.395
2010-12-288.256
2010-12-278.3229
2010-12-268.5101
2010-12-258.5101
2010-12-248.338
2010-12-238.3476
2010-12-228.3256
2010-12-218.2723
2010-12-208.2747
2010-12-198.4722
2010-12-188.4722
2010-12-178.1971
2010-12-168.1989
2010-12-158.0893
2010-12-148.1279
2010-12-138.3747
2010-12-128.4411
2010-12-118.4411
2010-12-108.2542
2010-12-098.1999
2010-12-088.2378
2010-12-078.142
2010-12-068.1083
2010-12-058.3904
2010-12-048.3903
2010-12-038.3638
2010-12-028.384
2010-12-018.4013
2010-11-308.2807
2010-11-298.2001
2010-11-288.3287
2010-11-278.3287
2010-11-268.1233
2010-11-258.1776
2010-11-248.0238
2010-11-237.9024
2010-11-227.9421
2010-11-218.1811
2010-11-208.1811
2010-11-198.0434
2010-11-188.1107
2010-11-178.0899
2010-11-167.9538
2010-11-157.8851
2010-11-148.1443
2010-11-138.1288
2010-11-128.0249
2010-11-117.8632
2010-11-107.9631
2010-11-097.833
2010-11-087.7339
2010-11-077.9378
2010-11-067.9378
2010-11-057.5729
2010-11-047.7893
2010-11-037.8205
2010-11-027.9261
2010-11-017.813
2010-10-318.0326
2010-10-308.0326
2010-10-297.8626
2010-10-288.3792
2010-10-278.2087
2010-10-268.1296
2010-10-258.1581
2010-10-248.1894
2010-10-238.1866
2010-10-228.235
2010-10-218.1725
2010-10-208.3151
2010-10-197.5468
2010-10-188.2482
2010-10-178.259
2010-10-168.1842
2010-10-158.1715
2010-10-148.2012
2010-10-138.2636
2010-10-128.2688
2010-10-118.0111
2010-10-108.0685
2010-10-098.0685
2010-10-088.1126
2010-10-078.1031
2010-10-068.1928
2010-10-058.3219
2010-10-048.0913
2010-10-038.226
2010-10-028.226
2010-10-018.3084
2010-09-308.2244
2010-09-298.4334
2010-09-288.4614
2010-09-278.3972
2010-09-268.4184
2010-09-258.4184
2010-09-248.4239
2010-09-238.3515
2010-09-228.5822
2010-09-218.6071
2010-09-208.5685
2010-09-198.5422
2010-09-188.5422
2010-09-178.4787
2010-09-168.5889
2010-09-158.6047
2010-09-148.7625
2010-09-138.8097
2010-09-128.7351
2010-09-118.7351
2010-09-108.7586
2010-09-098.7224
2010-09-088.7478
2010-09-078.5861
2010-09-068.7137
2010-09-058.6995
2010-09-048.6995
2010-09-038.778
2010-09-028.625
2010-09-018.658
2010-08-318.6543
2010-08-308.6216
2010-08-298.6635
2010-08-288.6635
2010-08-278.6881
2010-08-268.6642
2010-08-258.6189
2010-08-248.6009
2010-08-238.6098
2010-08-228.6927
2010-08-218.6927
2010-08-208.6507
2010-08-198.5457
2010-08-188.6311
2010-08-178.5766
2010-08-168.5673
2010-08-158.8207
2010-08-148.8207
2010-08-138.7744
2010-08-128.8147
2010-08-118.5283
2010-08-108.5376
2010-08-098.5022
2010-08-088.5412
2010-08-078.5412
2010-08-068.6624
2010-08-058.6111
2010-08-048.5197
2010-08-038.6771
2010-08-028.7368
2010-08-018.6737
2010-07-318.6737
2010-07-308.6701
2010-07-298.7109
2010-07-288.8001
2010-07-278.7746
2010-07-268.8173
2010-07-258.3823
2010-07-248.3823
2010-07-238.401
2010-07-228.4262
2010-07-218.3973
2010-07-208.3851
2010-07-198.3694
2010-07-188.3217
2010-07-178.3217
2010-07-168.3051
2010-07-158.5102
2010-07-148.513
2010-07-138.6589
2010-07-128.5685
2010-07-118.5864
2010-07-108.5864
2010-07-098.5856
2010-07-088.6472
2010-07-078.5748
2010-07-068.6107
2010-07-058.9116
2010-07-048.8388
2010-07-038.8127
2010-07-028.8978
2010-07-018.9926
2010-06-308.8409
2010-06-298.6716
2010-06-288.688
2010-06-278.7853
2010-06-268.7853
2010-06-258.8155
2010-06-248.8824
2010-06-238.7479
2010-06-228.7108
2010-06-218.7193
2010-06-208.7337
2010-06-198.7337
2010-06-188.7378
2010-06-178.8855
2010-06-168.8179
2010-06-158.8527
2010-06-148.9905
2010-06-138.9252
2010-06-128.9252
2010-06-118.9713
2010-06-109.0326
2010-06-098.8739
2010-06-088.8374
2010-06-078.995
2010-06-068.7194
2010-06-058.7194
2010-06-048.6032
2010-06-038.8083
2010-06-028.5987
2010-06-018.5569
2010-05-318.7851
2010-05-308.753
2010-05-298.753
2010-05-288.7575
2010-05-278.9213
2010-05-268.6828
2010-05-258.8178
2010-05-248.6301
2010-05-238.6089
2010-05-228.6089
2010-05-218.6593
2010-05-208.6463
2010-05-198.7131
2010-05-188.5573
2010-05-178.6447
2010-05-168.5233
2010-05-158.5233
2010-05-148.4071
2010-05-138.4299
2010-05-128.3762
2010-05-118.3499
2010-05-108.2625
2010-05-098.4083
2010-05-088.4083
2010-05-078.362
2010-05-068.2827
2010-05-058.2375
2010-05-047.8124
2010-05-037.7836
2010-05-028.0022
2010-05-018.0022
2010-04-308.0576
2010-04-298.0784
2010-04-288.0723
2010-04-277.9414
2010-04-268.032
2010-04-258.0517
2010-04-248.0517
2010-04-238.0807
2010-04-227.9398
2010-04-217.9424
2010-04-207.8914
2010-04-197.9459
2010-04-187.9026
2010-04-177.9026
2010-04-167.8153
2010-04-157.8482
2010-04-147.8267
2010-04-137.8817
2010-04-127.95
2010-04-117.9718
2010-04-107.9718
2010-04-097.9926
2010-04-088.0381
2010-04-077.9906
2010-04-067.9082
2010-04-057.9207
2010-04-047.9047
2010-04-037.9047
2010-04-027.8881
2010-04-017.9334
2010-03-318.0005
2010-03-307.8961
2010-03-297.9877
2010-03-288.0098
2010-03-278.0098
2010-03-267.9907
2010-03-257.9652
2010-03-247.8784
2010-03-237.8831
2010-03-227.897
2010-03-217.8643
2010-03-207.8643
2010-03-197.8275
2010-03-187.7093
2010-03-177.594
2010-03-167.6199
2010-03-157.7548
2010-03-147.623
2010-03-137.623
2010-03-127.6629
2010-03-117.6552
2010-03-107.6444
2010-03-097.6143
2010-03-087.6302
2010-03-077.6259
2010-03-067.6259
2010-03-057.6321
2010-03-047.5665
2010-03-037.8762
2010-03-027.6739
2010-03-017.5572
2010-02-287.4214
2010-02-277.4214
2010-02-267.4868
2010-02-257.4031
2010-02-247.4064
2010-02-237.5271
2010-02-227.5309
2010-02-217.5977
2010-02-207.5977
2010-02-197.5901
2010-02-187.4904
2010-02-177.4753
2010-02-167.6844
2010-02-157.6173
2010-02-147.6277
2010-02-137.6277
2010-02-127.5915
2010-02-117.5413
2010-02-107.531
2010-02-097.5499
2010-02-087.618
2010-02-077.5621
2010-02-067.5621
2010-02-057.5415
2010-02-047.4097
2010-02-037.389
2010-02-027.5019
2010-02-017.4996
2010-01-317.3532
2010-01-307.3532
2010-01-297.3064
2010-01-287.2919
2010-01-277.2907
2010-01-267.2599
2010-01-257.2638
2010-01-247.2673
2010-01-237.2673
2010-01-227.2682
2010-01-217.2708
2010-01-207.2621
2010-01-197.1843
2010-01-187.1426
2010-01-177.1461
2010-01-167.1461
2010-01-157.1461
2010-01-147.0798
2010-01-137.1098
2010-01-127.0129
2010-01-116.9698
2010-01-107.0394
2010-01-097.0394
2010-01-087.0394
2010-01-077.0658
2010-01-067.0446
2010-01-057.0152
2010-01-047.086
2010-01-037.047
2010-01-027.047
2010-01-017.047
2009-12-317.047
2009-12-307.0187
2009-12-297.063
2009-12-287.068
2009-12-277.072
2009-12-267.072
2009-12-257.072
2009-12-247.072
2009-12-237.0791
2009-12-227.072
2009-12-217.1021
2009-12-207.072
2009-12-197.072
2009-12-187.098
2009-12-177.0665
2009-12-166.9966
2009-12-156.9762
2009-12-146.9245
2009-12-136.8739
2009-12-126.8739
2009-12-116.8759
2009-12-106.8983
2009-12-096.8672
2009-12-086.8661
2009-12-076.8639
2009-12-066.7568
2009-12-056.7568
2009-12-046.7366
2009-12-036.7059
2009-12-026.72
2009-12-016.7312
2009-11-306.6709
2009-11-296.7306
2009-11-286.7306
2009-11-276.7171
2009-11-266.6442
2009-11-256.6501
2009-11-246.9227
2009-11-236.9235
2009-11-226.9817
2009-11-216.9817
2009-11-207.0018
2009-11-196.9622
2009-11-186.9208
2009-11-176.9665
2009-11-166.9306
2009-11-156.963
2009-11-146.963
2009-11-136.9755
2009-11-126.9381
2009-11-116.9293
2009-11-106.9157
2009-11-096.9057
2009-11-086.9765
2009-11-076.9765
2009-11-066.9765
2009-11-056.9998
2009-11-046.7911
2009-11-037.0806
2009-11-026.7818
2009-11-016.7011
2009-10-316.7011
2009-10-306.7204
2009-10-296.709
2009-10-286.7176
2009-10-276.6061
2009-10-266.5979
2009-10-256.6008
2009-10-246.6008
2009-10-236.6242
2009-10-226.6285
2009-10-216.9696
2009-10-206.9258
2009-10-196.7688
2009-10-186.9707
2009-10-176.9707
2009-10-166.9806
2009-10-156.8214
2009-10-146.9555
2009-10-136.7778
2009-10-126.8093
2009-10-116.8222
2009-10-106.8222
2009-10-096.8222
2009-10-086.8195
2009-10-076.8513
2009-10-067.0404
2009-10-057.0933
2009-10-047.1328
2009-10-037.1328
2009-10-027.1283
2009-10-017.1293
2009-09-306.7901
2009-09-296.7708
2009-09-286.7319
2009-09-276.7209
2009-09-266.7209
2009-09-256.7201
2009-09-246.6739
2009-09-236.6661
2009-09-226.6671
2009-09-216.6946
2009-09-206.6901
2009-09-196.6901
2009-09-186.6901
2009-09-176.7259
2009-09-166.7094
2009-09-156.7426
2009-09-146.7566
2009-09-137.0799
2009-09-127.0799
2009-09-117.0799
2009-09-107.0998
2009-09-097.1324
2009-09-087.1592
2009-09-076.8686
2009-09-066.9076
2009-09-056.9076
2009-09-046.903
2009-09-036.8701
2009-09-026.9245
2009-09-016.8837
2009-08-316.9403
2009-08-306.9052
2009-08-296.9052
2009-08-286.9081
2009-08-276.949
2009-08-266.9485
2009-08-256.9091
2009-08-246.9138
2009-08-236.9203
2009-08-226.9203
2009-08-217.0489
2009-08-207.0293
2009-08-197.0333
2009-08-187.0291
2009-08-177.038
2009-08-166.9371
2009-08-156.9371
2009-08-146.9269
2009-08-136.9317
2009-08-126.9965
2009-08-116.9942
2009-08-106.9812
2009-08-096.927
2009-08-086.927
2009-08-076.908
2009-08-066.883
2009-08-056.8769
2009-08-046.891
2009-08-037.2515
2009-08-027.3156
2009-08-017.3156
2009-07-317.3354
2009-07-307.4042
2009-07-297.3411
2009-07-287.2932
2009-07-277.2428
2009-07-267.2847
2009-07-257.2847
2009-07-247.2769
2009-07-237.0195
2009-07-227.0164
2009-07-217.0263
2009-07-207.0281
2009-07-197.0281
2009-07-187.0281
2009-07-177.0281
2009-07-167.0281
2009-07-157.0475
2009-07-147.4185
2009-07-137.4066
2009-07-127.442
2009-07-117.442
2009-07-107.442
2009-07-097.398
2009-07-087.4489
2009-07-077.4119
2009-07-067.4817
2009-07-057.4275
2009-07-047.4275
2009-07-037.4275
2009-07-027.4154
2009-07-017.3612
2009-06-307.3459
2009-06-297.3694
2009-06-287.386
2009-06-277.386
2009-06-267.3817
2009-06-257.4757
2009-06-247.4043
2009-06-237.4459
2009-06-227.5244
2009-06-217.4724
2009-06-207.4724
2009-06-197.4975
2009-06-187.4865
2009-06-177.5029
2009-06-167.4977

forex