Afghani<=>Baht. Historique des cours. Mis à jour quotidiennement.
| date | AFN/THB |
|---|---|
| 2012-02-18 | 0.6251 |
| 2012-02-17 | 0.6253 |
| 2012-02-16 | 0.6247 |
| 2012-02-15 | 0.6259 |
| 2012-02-14 | 0.6241 |
| 2012-02-13 | 0.6262 |
| 2012-02-12 | 0.6273 |
| 2012-02-11 | 0.6273 |
| 2012-02-10 | 0.6248 |
| 2012-02-09 | 0.6866 |
| 2012-02-08 | 0.6979 |
| 2012-02-07 | 0.7027 |
| 2012-02-06 | 0.6986 |
| 2012-02-05 | 0.6272 |
| 2012-02-04 | 0.6272 |
| 2012-02-03 | 0.698 |
| 2012-02-02 | 0.6992 |
| 2012-02-01 | 0.7016 |
| 2012-01-31 | 0.7044 |
| 2012-01-30 | 0.703 |
| 2012-01-29 | 0.6379 |
| 2012-01-28 | 0.6379 |
| 2012-01-27 | 0.706 |
| 2012-01-26 | 0.7146 |
| 2012-01-25 | 0.7113 |
| 2012-01-24 | 0.7096 |
| 2012-01-23 | 0.7133 |
| 2012-01-22 | 0.6369 |
| 2012-01-21 | 0.6369 |
| 2012-01-20 | 0.7137 |
| 2012-01-19 | 0.7172 |
| 2012-01-18 | 0.7172 |
| 2012-01-17 | 0.7207 |
| 2012-01-16 | 0.6792 |
| 2012-01-15 | 0.6435 |
| 2012-01-14 | 0.644 |
| 2012-01-13 | 0.7203 |
| 2012-01-12 | 0.7218 |
| 2012-01-11 | 0.7167 |
| 2012-01-10 | 0.7203 |
| 2012-01-09 | 0.7392 |
| 2012-01-08 | 0.6535 |
| 2012-01-07 | 0.6535 |
| 2012-01-06 | 0.7303 |
| 2012-01-05 | 0.7338 |
| 2012-01-04 | 0.7298 |
| 2012-01-03 | 0.7282 |
| 2012-01-02 | 0.7315 |
| 2012-01-01 | 0.64 |
| 2011-12-31 | 0.64 |
| 2011-12-30 | 0.74 |
| 2011-12-29 | 0.7356 |
| 2011-12-28 | 0.7326 |
| 2011-12-27 | 0.722 |
| 2011-12-26 | 0.728 |
| 2011-12-25 | 0.6493 |
| 2011-12-24 | 0.6493 |
| 2011-12-23 | 0.7235 |
| 2011-12-22 | 0.7223 |
| 2011-12-21 | 0.7285 |
| 2011-12-20 | 0.7222 |
| 2011-12-19 | 0.7302 |
| 2011-12-18 | 0.6511 |
| 2011-12-17 | 0.6511 |
| 2011-12-16 | 0.7324 |
| 2011-12-15 | 0.7299 |
| 2011-12-14 | 0.7236 |
| 2011-12-13 | 0.7251 |
| 2011-12-12 | 0.7195 |
| 2011-12-11 | 0.6384 |
| 2011-12-10 | 0.6384 |
| 2011-12-09 | 0.7099 |
| 2011-12-08 | 0.719 |
| 2011-12-07 | 0.719 |
| 2011-12-06 | 0.7103 |
| 2011-12-05 | 0.7141 |
| 2011-12-04 | 0.6387 |
| 2011-12-03 | 0.6436 |
| 2011-12-02 | 0.7175 |
| 2011-12-01 | 0.7184 |
| 2011-11-30 | 0.7285 |
| 2011-11-29 | 0.7286 |
| 2011-11-28 | 0.7248 |
| 2011-11-27 | 0.6419 |
| 2011-11-26 | 0.6419 |
| 2011-11-25 | 0.7223 |
| 2011-11-24 | 0.7242 |
| 2011-11-23 | 0.7202 |
| 2011-11-22 | 0.7232 |
| 2011-11-21 | 0.7156 |
| 2011-11-20 | 0.6424 |
| 2011-11-19 | 0.6424 |
| 2011-11-18 | 0.7129 |
| 2011-11-17 | 0.7176 |
| 2011-11-16 | 0.7168 |
| 2011-11-15 | 0.713 |
| 2011-11-14 | 0.7166 |
| 2011-11-13 | 0.6464 |
| 2011-11-12 | 0.6464 |
| 2011-11-11 | 0.7115 |
| 2011-11-10 | 0.7148 |
| 2011-11-09 | 0.7102 |
| 2011-11-08 | 0.7067 |
| 2011-11-07 | 0.7143 |
| 2011-11-06 | 0.6372 |
| 2011-11-05 | 0.6372 |
| 2011-11-04 | 0.7138 |
| 2011-11-03 | 0.7164 |
| 2011-11-02 | 0.7191 |
| 2011-11-01 | 0.715 |
| 2011-10-31 | 0.7094 |
| 2011-10-30 | 0.6426 |
| 2011-10-29 | 0.6499 |
| 2011-10-28 | 0.7091 |
| 2011-10-27 | 0.7109 |
| 2011-10-26 | 0.7129 |
| 2011-10-25 | 0.7116 |
| 2011-10-24 | 0.7147 |
| 2011-10-23 | 0.6517 |
| 2011-10-22 | 0.6517 |
| 2011-10-21 | 0.7179 |
| 2011-10-20 | 0.7094 |
| 2011-10-19 | 0.7151 |
| 2011-10-18 | 0.7125 |
| 2011-10-17 | 0.7161 |
| 2011-10-16 | 0.6647 |
| 2011-10-15 | 0.6647 |
| 2011-10-14 | 0.7183 |
| 2011-10-13 | 0.7117 |
| 2011-10-12 | 0.7166 |
| 2011-10-11 | 0.718 |
| 2011-10-10 | 0.7193 |
| 2011-10-09 | 0.6496 |
| 2011-10-08 | 0.6496 |
| 2011-10-07 | 0.7223 |
| 2011-10-06 | 0.7244 |
| 2011-10-05 | 0.7194 |
| 2011-10-04 | 0.7218 |
| 2011-10-03 | 0.7223 |
| 2011-10-02 | 0.6427 |
| 2011-10-01 | 0.6427 |
| 2011-09-30 | 0.7253 |
| 2011-09-29 | 0.7191 |
| 2011-09-28 | 0.714 |
| 2011-09-27 | 0.6432 |
| 2011-09-26 | 0.6445 |
| 2011-09-25 | 0.6445 |
| 2011-09-24 | 0.6445 |
| 2011-09-23 | 0.7104 |
| 2011-09-22 | 0.707 |
| 2011-09-21 | 0.7075 |
| 2011-09-20 | 0.7106 |
| 2011-09-19 | 0.7017 |
| 2011-09-18 | 0.6488 |
| 2011-09-17 | 0.6488 |
| 2011-09-16 | 0.6974 |
| 2011-09-15 | 0.7118 |
| 2011-09-14 | 0.7018 |
| 2011-09-13 | 0.6955 |
| 2011-09-12 | 0.7021 |
| 2011-09-11 | 0.6343 |
| 2011-09-10 | 0.6343 |
| 2011-09-09 | 0.6848 |
| 2011-09-08 | 0.689 |
| 2011-09-07 | 0.6931 |
| 2011-09-06 | 0.687 |
| 2011-09-05 | 0.6841 |
| 2011-09-04 | 0.6371 |
| 2011-09-03 | 0.6371 |
| 2011-09-02 | 0.6858 |
| 2011-09-01 | 0.6857 |
| 2011-08-31 | 0.693 |
| 2011-08-30 | 0.6933 |
| 2011-08-29 | 0.6977 |
| 2011-08-28 | 0.6381 |
| 2011-08-27 | 0.6391 |
| 2011-08-26 | 0.6991 |
| 2011-08-25 | 0.6948 |
| 2011-08-24 | 0.6942 |
| 2011-08-23 | 0.696 |
| 2011-08-22 | 0.6901 |
| 2011-08-21 | 0.6358 |
| 2011-08-20 | 0.6358 |
| 2011-08-19 | 0.6962 |
| 2011-08-18 | 0.6888 |
| 2011-08-17 | 0.6925 |
| 2011-08-16 | 0.6901 |
| 2011-08-15 | 0.6978 |
| 2011-08-14 | 0.6331 |
| 2011-08-13 | 0.6331 |
| 2011-08-12 | 0.6985 |
| 2011-08-11 | 0.6946 |
| 2011-08-10 | 0.6839 |
| 2011-08-09 | 0.7006 |
| 2011-08-08 | 0.6873 |
| 2011-08-07 | 0.6339 |
| 2011-08-06 | 0.6339 |
| 2011-08-05 | 0.7018 |
| 2011-08-04 | 0.6837 |
| 2011-08-03 | 0.628 |
| 2011-08-02 | 0.6883 |
| 2011-08-01 | 0.6842 |
| 2011-07-31 | 0.622 |
| 2011-07-30 | 0.622 |
| 2011-07-29 | 0.6962 |
| 2011-07-28 | 0.6888 |
| 2011-07-27 | 0.6839 |
| 2011-07-26 | 0.6923 |
| 2011-07-25 | 0.689 |
| 2011-07-24 | 0.6319 |
| 2011-07-23 | 0.6319 |
| 2011-07-22 | 0.6321 |
| 2011-07-21 | 0.6991 |
| 2011-07-20 | 2863.4391 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.6982 |
| 2011-07-17 | 0.6987 |
| 2011-07-16 | 0.6987 |
| 2011-07-15 | 0.6965 |
| 2011-07-14 | 0.6985 |
| 2011-07-13 | 0.7095 |
| 2011-07-12 | 0.6998 |
| 2011-07-11 | 0.6942 |
| 2011-07-10 | 0.7013 |
| 2011-07-09 | 0.7013 |
| 2011-07-08 | 0.6971 |
| 2011-07-07 | 0.7031 |
| 2011-07-06 | 0.6994 |
| 2011-07-05 | 0.7045 |
| 2011-07-04 | 0.7053 |
| 2011-07-03 | 0.7147 |
| 2011-07-02 | 0.7147 |
| 2011-07-01 | 0.7136 |
| 2011-06-30 | 0.7132 |
| 2011-06-29 | 0.7189 |
| 2011-06-28 | 0.7197 |
| 2011-06-27 | 0.7257 |
| 2011-06-26 | 0.7145 |
| 2011-06-25 | 0.7145 |
| 2011-06-24 | 0.7099 |
| 2011-06-23 | 0.7069 |
| 2011-06-22 | 0.7043 |
| 2011-06-21 | 0.7086 |
| 2011-06-20 | 0.7125 |
| 2011-06-19 | 0.7103 |
| 2011-06-18 | 0.7103 |
| 2011-06-17 | 0.7126 |
| 2011-06-16 | 0.7099 |
| 2011-06-15 | 0.6972 |
| 2011-06-14 | 0.7066 |
| 2011-06-13 | 0.7087 |
| 2011-06-12 | 0.7104 |
| 2011-06-11 | 0.7104 |
| 2011-06-10 | 0.6972 |
| 2011-06-09 | 0.7008 |
| 2011-06-08 | 0.7014 |
| 2011-06-07 | 0.707 |
| 2011-06-06 | 0.6946 |
| 2011-06-05 | 0.7008 |
| 2011-06-04 | 0.7008 |
| 2011-06-03 | 0.7103 |
| 2011-06-02 | 0.7037 |
| 2011-06-01 | 0.6983 |
| 2011-05-31 | 0.7032 |
| 2011-05-30 | 0.7045 |
| 2011-05-29 | 0.7033 |
| 2011-05-28 | 0.7033 |
| 2011-05-27 | 0.71 |
| 2011-05-26 | 0.7039 |
| 2011-05-25 | 0.7072 |
| 2011-05-24 | 0.7065 |
| 2011-05-23 | 0.7006 |
| 2011-05-22 | 0.7062 |
| 2011-05-21 | 0.7062 |
| 2011-05-20 | 0.6964 |
| 2011-05-19 | 0.7028 |
| 2011-05-18 | 0.7008 |
| 2011-05-17 | 0.7082 |
| 2011-05-16 | 0.7051 |
| 2011-05-15 | 0.7073 |
| 2011-05-14 | 0.7072 |
| 2011-05-13 | 0.6984 |
| 2011-05-12 | 0.7011 |
| 2011-05-11 | 0.69 |
| 2011-05-10 | 0.7019 |
| 2011-05-09 | 0.6985 |
| 2011-05-08 | 0.7116 |
| 2011-05-07 | 0.7116 |
| 2011-05-06 | 0.6859 |
| 2011-05-05 | 0.6856 |
| 2011-05-04 | 0.6991 |
| 2011-05-03 | 0.6977 |
| 2011-05-02 | 0.6915 |
| 2011-05-01 | 0.6962 |
| 2011-04-30 | 0.6962 |
| 2011-04-29 | 0.6924 |
| 2011-04-28 | 0.6945 |
| 2011-04-27 | 0.6995 |
| 2011-04-26 | 0.7016 |
| 2011-04-25 | 0.6951 |
| 2011-04-24 | 0.6958 |
| 2011-04-23 | 0.6958 |
| 2011-04-22 | 0.6939 |
| 2011-04-21 | 0.6932 |
| 2011-04-20 | 0.7012 |
| 2011-04-19 | 0.7046 |
| 2011-04-18 | 0.693 |
| 2011-04-17 | 0.7014 |
| 2011-04-16 | 0.7014 |
| 2011-04-15 | 0.6966 |
| 2011-04-14 | 0.702 |
| 2011-04-13 | 0.6986 |
| 2011-04-12 | 0.7027 |
| 2011-04-11 | 0.6962 |
| 2011-04-10 | 0.697 |
| 2011-04-09 | 0.6954 |
| 2011-04-08 | 0.7027 |
| 2011-04-07 | 0.6975 |
| 2011-04-06 | 0.7019 |
| 2011-04-05 | 0.7013 |
| 2011-04-04 | 0.7006 |
| 2011-04-03 | 0.7013 |
| 2011-04-02 | 0.7013 |
| 2011-04-01 | 0.7068 |
| 2011-03-31 | 0.7034 |
| 2011-03-30 | 0.7058 |
| 2011-03-29 | 0.7057 |
| 2011-03-28 | 0.7033 |
| 2011-03-27 | 0.7032 |
| 2011-03-26 | 0.7032 |
| 2011-03-25 | 0.699 |
| 2011-03-24 | 0.7064 |
| 2011-03-23 | 0.6992 |
| 2011-03-22 | 0.6982 |
| 2011-03-21 | 0.7036 |
| 2011-03-20 | 0.703 |
| 2011-03-19 | 0.703 |
| 2011-03-18 | 0.709 |
| 2011-03-17 | 0.7086 |
| 2011-03-16 | 0.6978 |
| 2011-03-15 | 0.7073 |
| 2011-03-14 | 0.7068 |
| 2011-03-13 | 0.707 |
| 2011-03-12 | 0.707 |
| 2011-03-11 | 0.7115 |
| 2011-03-10 | 0.7009 |
| 2011-03-09 | 0.7039 |
| 2011-03-08 | 0.6985 |
| 2011-03-07 | 0.7032 |
| 2011-03-06 | 0.7064 |
| 2011-03-05 | 0.7064 |
| 2011-03-04 | 0.7079 |
| 2011-03-03 | 0.7131 |
| 2011-03-02 | 0.7147 |
| 2011-03-01 | 0.674 |
| 2011-02-28 | 0.6809 |
| 2011-02-27 | 0.6954 |
| 2011-02-26 | 0.6954 |
| 2011-02-25 | 0.6753 |
| 2011-02-24 | 0.6798 |
| 2011-02-23 | 0.6815 |
| 2011-02-22 | 0.6836 |
| 2011-02-21 | 0.6765 |
| 2011-02-20 | 0.6931 |
| 2011-02-19 | 0.6931 |
| 2011-02-18 | 0.6823 |
| 2011-02-17 | 0.6792 |
| 2011-02-16 | 0.68 |
| 2011-02-15 | 0.6784 |
| 2011-02-14 | 0.6773 |
| 2011-02-13 | 0.6999 |
| 2011-02-12 | 0.6999 |
| 2011-02-11 | 0.6815 |
| 2011-02-10 | 0.6766 |
| 2011-02-09 | 0.6838 |
| 2011-02-08 | 0.6801 |
| 2011-02-07 | 0.6793 |
| 2011-02-06 | 0.7 |
| 2011-02-05 | 0.6996 |
| 2011-02-04 | 0.6802 |
| 2011-02-03 | 0.6752 |
| 2011-02-02 | 0.6818 |
| 2011-02-01 | 0.6868 |
| 2011-01-31 | 0.6899 |
| 2011-01-30 | 0.7054 |
| 2011-01-29 | 0.7054 |
| 2011-01-28 | 0.6822 |
| 2011-01-27 | 0.6842 |
| 2011-01-26 | 0.6833 |
| 2011-01-25 | 0.6862 |
| 2011-01-24 | 0.6869 |
| 2011-01-23 | 0.6957 |
| 2011-01-22 | 0.6958 |
| 2011-01-21 | 0.6856 |
| 2011-01-20 | 0.6794 |
| 2011-01-19 | 0.6754 |
| 2011-01-18 | 0.6797 |
| 2011-01-17 | 0.6736 |
| 2011-01-16 | 0.6917 |
| 2011-01-15 | 0.6917 |
| 2011-01-14 | 0.6776 |
| 2011-01-13 | 0.6863 |
| 2011-01-12 | 0.6788 |
| 2011-01-11 | 0.6784 |
| 2011-01-10 | 0.6817 |
| 2011-01-09 | 0.6904 |
| 2011-01-08 | 0.6713 |
| 2011-01-07 | 0.6668 |
| 2011-01-06 | 0.6622 |
| 2011-01-05 | 0.663 |
| 2011-01-04 | 0.6648 |
| 2011-01-03 | 0.669 |
| 2011-01-02 | 0.6823 |
| 2011-01-01 | 0.6823 |
| 2010-12-31 | 0.6703 |
| 2010-12-30 | 0.6711 |
| 2010-12-29 | 0.6722 |
| 2010-12-28 | 0.6604 |
| 2010-12-27 | 0.6717 |
| 2010-12-26 | 0.6846 |
| 2010-12-25 | 0.6847 |
| 2010-12-24 | 0.6689 |
| 2010-12-23 | 0.6678 |
| 2010-12-22 | 0.6664 |
| 2010-12-21 | 0.6638 |
| 2010-12-20 | 0.6666 |
| 2010-12-19 | 0.685 |
| 2010-12-18 | 0.685 |
| 2010-12-17 | 0.6634 |
| 2010-12-16 | 0.6677 |
| 2010-12-15 | 0.6606 |
| 2010-12-14 | 0.6632 |
| 2010-12-13 | 0.675 |
| 2010-12-12 | 0.6831 |
| 2010-12-11 | 0.6831 |
| 2010-12-10 | 0.6656 |
| 2010-12-09 | 0.6622 |
| 2010-12-08 | 0.6683 |
| 2010-12-07 | 0.6605 |
| 2010-12-06 | 0.6614 |
| 2010-12-05 | 0.6806 |
| 2010-12-04 | 0.6805 |
| 2010-12-03 | 0.6756 |
| 2010-12-02 | 0.669 |
| 2010-12-01 | 0.6714 |
| 2010-11-30 | 0.6624 |
| 2010-11-29 | 0.6631 |
| 2010-11-28 | 0.6873 |
| 2010-11-27 | 0.6873 |
| 2010-11-26 | 0.6663 |
| 2010-11-25 | 0.6677 |
| 2010-11-24 | 0.6544 |
| 2010-11-23 | 0.6578 |
| 2010-11-22 | 0.6579 |
| 2010-11-21 | 0.6798 |
| 2010-11-20 | 0.6798 |
| 2010-11-19 | 0.6668 |
| 2010-11-18 | 0.6671 |
| 2010-11-17 | 0.6659 |
| 2010-11-16 | 0.6574 |
| 2010-11-15 | 0.6563 |
| 2010-11-14 | 0.6769 |
| 2010-11-13 | 0.675 |
| 2010-11-12 | 0.6647 |
| 2010-11-11 | 0.6504 |
| 2010-11-10 | 0.6567 |
| 2010-11-09 | 0.649 |
| 2010-11-08 | 0.6512 |
| 2010-11-07 | 0.6729 |
| 2010-11-06 | 0.6729 |
| 2010-11-05 | 0.6472 |
| 2010-11-04 | 0.6619 |
| 2010-11-03 | 0.6633 |
| 2010-11-02 | 0.666 |
| 2010-11-01 | 0.6594 |
| 2010-10-31 | 0.6787 |
| 2010-10-30 | 0.6794 |
| 2010-10-29 | 0.6637 |
| 2010-10-28 | 0.7025 |
| 2010-10-27 | 0.6929 |
| 2010-10-26 | 0.6881 |
| 2010-10-25 | 0.6858 |
| 2010-10-24 | 0.6933 |
| 2010-10-23 | 0.693 |
| 2010-10-22 | 0.6968 |
| 2010-10-21 | 0.6915 |
| 2010-10-20 | 0.7037 |
| 2010-10-19 | 0.6393 |
| 2010-10-18 | 0.6985 |
| 2010-10-17 | 0.6961 |
| 2010-10-16 | 0.6943 |
| 2010-10-15 | 0.69 |
| 2010-10-14 | 0.6908 |
| 2010-10-13 | 0.6939 |
| 2010-10-12 | 0.6973 |
| 2010-10-11 | 0.6788 |
| 2010-10-10 | 0.6844 |
| 2010-10-09 | 0.6844 |
| 2010-10-08 | 0.685 |
| 2010-10-07 | 0.6857 |
| 2010-10-06 | 0.6873 |
| 2010-10-05 | 0.6955 |
| 2010-10-04 | 0.6814 |
| 2010-10-03 | 0.6906 |
| 2010-10-02 | 0.6906 |
| 2010-10-01 | 0.6942 |
| 2010-09-30 | 0.691 |
| 2010-09-29 | 0.7062 |
| 2010-09-28 | 0.7062 |
| 2010-09-27 | 0.701 |
| 2010-09-26 | 0.6987 |
| 2010-09-25 | 0.6987 |
| 2010-09-24 | 0.7056 |
| 2010-09-23 | 0.6936 |
| 2010-09-22 | 0.708 |
| 2010-09-21 | 0.7092 |
| 2010-09-20 | 0.6966 |
| 2010-09-19 | 0.6981 |
| 2010-09-18 | 0.6981 |
| 2010-09-17 | 0.693 |
| 2010-09-16 | 0.6984 |
| 2010-09-15 | 0.7014 |
| 2010-09-14 | 0.7029 |
| 2010-09-13 | 0.7 |
| 2010-09-12 | 0.6951 |
| 2010-09-11 | 0.6951 |
| 2010-09-10 | 0.6937 |
| 2010-09-09 | 0.6951 |
| 2010-09-08 | 0.6995 |
| 2010-09-07 | 0.7012 |
| 2010-09-06 | 0.7073 |
| 2010-09-05 | 0.709 |
| 2010-09-04 | 0.709 |
| 2010-09-03 | 0.7114 |
| 2010-09-02 | 0.6982 |
| 2010-09-01 | 0.6968 |
| 2010-08-31 | 0.6995 |
| 2010-08-30 | 0.6987 |
| 2010-08-29 | 0.7024 |
| 2010-08-28 | 0.7024 |
| 2010-08-27 | 0.7045 |
| 2010-08-26 | 0.7011 |
| 2010-08-25 | 0.7034 |
| 2010-08-24 | 0.7027 |
| 2010-08-23 | 0.7011 |
| 2010-08-22 | 0.7064 |
| 2010-08-21 | 0.7064 |
| 2010-08-20 | 0.7054 |
| 2010-08-19 | 0.6988 |
| 2010-08-18 | 0.7034 |
| 2010-08-17 | 0.7059 |
| 2010-08-16 | 0.7043 |
| 2010-08-15 | 0.733 |
| 2010-08-14 | 0.733 |
| 2010-08-13 | 0.7301 |
| 2010-08-12 | 0.7358 |
| 2010-08-11 | 0.7236 |
| 2010-08-10 | 0.7358 |
| 2010-08-09 | 0.7599 |
| 2010-08-08 | 0.7373 |
| 2010-08-07 | 0.7373 |
| 2010-08-06 | 0.7425 |
| 2010-08-05 | 0.7362 |
| 2010-08-04 | 0.7355 |
| 2010-08-03 | 0.7395 |
| 2010-08-02 | 0.7457 |
| 2010-08-01 | 0.742 |
| 2010-07-31 | 0.742 |
| 2010-07-30 | 0.7418 |
| 2010-07-29 | 0.7415 |
| 2010-07-28 | 0.7416 |
| 2010-07-27 | 0.7374 |
| 2010-07-26 | 0.7394 |
| 2010-07-25 | 0.7082 |
| 2010-07-24 | 0.7082 |
| 2010-07-23 | 0.7067 |
| 2010-07-22 | 0.7119 |
| 2010-07-21 | 0.7073 |
| 2010-07-20 | 0.7107 |
| 2010-07-19 | 0.7082 |
| 2010-07-18 | 0.7079 |
| 2010-07-17 | 0.7079 |
| 2010-07-16 | 0.7028 |
| 2010-07-15 | 0.7126 |
| 2010-07-14 | 0.7102 |
| 2010-07-13 | 0.7192 |
| 2010-07-12 | 0.7131 |
| 2010-07-11 | 0.7135 |
| 2010-07-10 | 0.7135 |
| 2010-07-09 | 0.7139 |
| 2010-07-08 | 0.7176 |
| 2010-07-07 | 0.7163 |
| 2010-07-06 | 0.7147 |
| 2010-07-05 | 0.7289 |
| 2010-07-04 | 0.73 |
| 2010-07-03 | 0.7123 |
| 2010-07-02 | 0.7287 |
| 2010-07-01 | 0.7234 |
| 2010-06-30 | 0.708 |
| 2010-06-29 | 0.703 |
| 2010-06-28 | 0.7078 |
| 2010-06-27 | 0.7118 |
| 2010-06-26 | 0.7118 |
| 2010-06-25 | 0.7157 |
| 2010-06-24 | 0.7142 |
| 2010-06-23 | 0.7072 |
| 2010-06-22 | 0.7027 |
| 2010-06-21 | 0.7065 |
| 2010-06-20 | 0.7118 |
| 2010-06-19 | 0.7118 |
| 2010-06-18 | 0.7115 |
| 2010-06-17 | 0.7179 |
| 2010-06-16 | 0.7119 |
| 2010-06-15 | 0.7134 |
| 2010-06-14 | 0.7075 |
| 2010-06-13 | 0.7131 |
| 2010-06-12 | 0.7131 |
| 2010-06-11 | 0.7093 |
| 2010-06-10 | 0.716 |
| 2010-06-09 | 0.6967 |
| 2010-06-08 | 0.6954 |
| 2010-06-07 | 0.7131 |
| 2010-06-06 | 0.6966 |
| 2010-06-05 | 0.6966 |
| 2010-06-04 | 0.6881 |
| 2010-06-03 | 0.7073 |
| 2010-06-02 | 0.6958 |
| 2010-06-01 | 0.6954 |
| 2010-05-31 | 0.711 |
| 2010-05-30 | 0.7161 |
| 2010-05-29 | 0.7161 |
| 2010-05-28 | 0.7064 |
| 2010-05-27 | 0.7169 |
| 2010-05-26 | 0.7064 |
| 2010-05-25 | 0.7192 |
| 2010-05-24 | 0.7096 |
| 2010-05-23 | 0.7129 |
| 2010-05-22 | 0.7129 |
| 2010-05-21 | 0.7137 |
| 2010-05-20 | 0.7142 |
| 2010-05-19 | 0.7068 |
| 2010-05-18 | 0.6835 |
| 2010-05-17 | 0.7037 |
| 2010-05-16 | 0.7021 |
| 2010-05-15 | 0.7021 |
| 2010-05-14 | 0.6916 |
| 2010-05-13 | 0.698 |
| 2010-05-12 | 0.6973 |
| 2010-05-11 | 0.6968 |
| 2010-05-10 | 0.6861 |
| 2010-05-09 | 0.7009 |
| 2010-05-08 | 0.7009 |
| 2010-05-07 | 0.6971 |
| 2010-05-06 | 0.6962 |
| 2010-05-05 | 0.6963 |
| 2010-05-04 | 0.6676 |
| 2010-05-03 | 0.6785 |
| 2010-05-02 | 0.7014 |
| 2010-05-01 | 0.7014 |
| 2010-04-30 | 0.6999 |
| 2010-04-29 | 0.7005 |
| 2010-04-28 | 0.6988 |
| 2010-04-27 | 0.6935 |
| 2010-04-26 | 0.701 |
| 2010-04-25 | 0.7001 |
| 2010-04-24 | 0.7001 |
| 2010-04-23 | 0.7012 |
| 2010-04-22 | 0.6942 |
| 2010-04-21 | 0.6979 |
| 2010-04-20 | 0.6927 |
| 2010-04-19 | 0.7005 |
| 2010-04-18 | 0.7006 |
| 2010-04-17 | 0.7006 |
| 2010-04-16 | 0.6983 |
| 2010-04-15 | 0.6999 |
| 2010-04-14 | 0.6999 |
| 2010-04-13 | 0.7017 |
| 2010-04-12 | 0.7016 |
| 2010-04-11 | 0.699 |
| 2010-04-10 | 0.699 |
| 2010-04-09 | 0.6967 |
| 2010-04-08 | 0.7031 |
| 2010-04-07 | 0.6999 |
| 2010-04-06 | 0.6995 |
| 2010-04-05 | 0.7006 |
| 2010-04-04 | 0.702 |
| 2010-04-03 | 0.702 |
| 2010-04-02 | 0.7026 |
| 2010-04-01 | 0.7062 |
| 2010-03-31 | 0.7043 |
| 2010-03-30 | 0.6992 |
| 2010-03-29 | 0.7025 |
| 2010-03-28 | 0.7047 |
| 2010-03-27 | 0.7047 |
| 2010-03-26 | 0.7067 |
| 2010-03-25 | 0.7002 |
| 2010-03-24 | 0.6983 |
| 2010-03-23 | 0.6985 |
| 2010-03-22 | 0.7055 |
| 2010-03-21 | 0.6991 |
| 2010-03-20 | 0.6991 |
| 2010-03-19 | 0.6984 |
| 2010-03-18 | 0.6956 |
| 2010-03-17 | 0.6845 |
| 2010-03-16 | 0.6883 |
| 2010-03-15 | 0.7042 |
| 2010-03-14 | 0.6936 |
| 2010-03-13 | 0.6936 |
| 2010-03-12 | 0.6906 |
| 2010-03-11 | 0.6913 |
| 2010-03-10 | 0.6888 |
| 2010-03-09 | 0.6877 |
| 2010-03-08 | 0.6882 |
| 2010-03-07 | 0.686 |
| 2010-03-06 | 0.686 |
| 2010-03-05 | 0.6874 |
| 2010-03-04 | 0.6851 |
| 2010-03-03 | 0.7093 |
| 2010-03-02 | 0.688 |
| 2010-03-01 | 0.6888 |
| 2010-02-28 | 0.6774 |
| 2010-02-27 | 0.6774 |
| 2010-02-26 | 0.6788 |
| 2010-02-25 | 0.6745 |
| 2010-02-24 | 0.6738 |
| 2010-02-23 | 0.6864 |
| 2010-02-22 | 0.6887 |
| 2010-02-21 | 0.6923 |
| 2010-02-20 | 0.6923 |
| 2010-02-19 | 0.6965 |
| 2010-02-18 | 0.6869 |
| 2010-02-17 | 0.692 |
| 2010-02-16 | 0.7031 |
| 2010-02-15 | 0.6977 |
| 2010-02-14 | 0.7001 |
| 2010-02-13 | 0.7001 |
| 2010-02-12 | 0.7 |
| 2010-02-11 | 0.6962 |
| 2010-02-10 | 0.6982 |
| 2010-02-09 | 0.6987 |
| 2010-02-08 | 0.6973 |
| 2010-02-07 | 0.7002 |
| 2010-02-06 | 0.7002 |
| 2010-02-05 | 0.6961 |
| 2010-02-04 | 0.6927 |
| 2010-02-03 | 0.6917 |
| 2010-02-02 | 0.6977 |
| 2010-02-01 | 0.6982 |
| 2010-01-31 | 0.6923 |
| 2010-01-30 | 0.6923 |
| 2010-01-29 | 0.6839 |
| 2010-01-28 | 0.6878 |
| 2010-01-27 | 0.6857 |
| 2010-01-26 | 0.6877 |
| 2010-01-25 | 0.6863 |
| 2010-01-24 | 0.6893 |
| 2010-01-23 | 0.6893 |
| 2010-01-22 | 0.6861 |
| 2010-01-21 | 0.689 |
| 2010-01-20 | 0.6858 |
| 2010-01-19 | 0.6848 |
| 2010-01-18 | 0.6856 |
| 2010-01-17 | 0.686 |
| 2010-01-16 | 0.686 |
| 2010-01-15 | 0.6861 |
| 2010-01-14 | 0.6856 |
| 2010-01-13 | 0.6919 |
| 2010-01-12 | 0.674 |
| 2010-01-11 | 0.6773 |
| 2010-01-10 | 0.6822 |
| 2010-01-09 | 0.6822 |
| 2010-01-08 | 0.6876 |
| 2010-01-07 | 0.6811 |
| 2010-01-06 | 0.6828 |
| 2010-01-05 | 0.677 |
| 2010-01-04 | 0.6835 |
| 2010-01-03 | 0.6861 |
| 2010-01-02 | 0.6861 |
| 2010-01-01 | 0.6828 |
| 2009-12-31 | 0.6801 |
| 2009-12-30 | 0.6812 |
| 2009-12-29 | 0.6814 |
| 2009-12-28 | 0.6846 |
| 2009-12-27 | 0.6843 |
| 2009-12-26 | 0.6843 |
| 2009-12-25 | 0.6882 |
| 2009-12-24 | 0.6884 |
| 2009-12-23 | 0.6851 |
| 2009-12-22 | 0.6792 |
| 2009-12-21 | 0.6807 |
| 2009-12-20 | 0.6843 |
| 2009-12-19 | 0.6843 |
| 2009-12-18 | 0.6837 |
| 2009-12-17 | 0.6831 |
| 2009-12-16 | 0.6806 |
| 2009-12-15 | 0.6816 |
| 2009-12-14 | 0.6815 |
| 2009-12-13 | 0.6821 |
| 2009-12-12 | 0.6821 |
| 2009-12-11 | 0.6753 |
| 2009-12-10 | 0.6817 |
| 2009-12-09 | 0.6805 |
| 2009-12-08 | 0.679 |
| 2009-12-07 | 0.6845 |
| 2009-12-06 | 0.6821 |
| 2009-12-05 | 0.6821 |
| 2009-12-04 | 0.673 |
| 2009-12-03 | 0.6783 |
| 2009-12-02 | 0.6805 |
| 2009-12-01 | 0.6825 |
| 2009-11-30 | 0.6755 |
| 2009-11-29 | 0.6761 |
| 2009-11-28 | 0.6761 |
| 2009-11-27 | 0.6791 |
| 2009-11-26 | 0.6677 |
| 2009-11-25 | 0.6745 |
| 2009-11-24 | 0.6976 |
| 2009-11-23 | 0.6972 |
| 2009-11-22 | 0.7001 |
| 2009-11-21 | 0.7001 |
| 2009-11-20 | 0.6997 |
| 2009-11-19 | 0.6994 |
| 2009-11-18 | 0.6967 |
| 2009-11-17 | 0.6975 |
| 2009-11-16 | 0.6982 |
| 2009-11-15 | 0.7008 |
| 2009-11-14 | 0.7008 |
| 2009-11-13 | 0.7017 |
| 2009-11-12 | 0.6967 |
| 2009-11-11 | 0.6968 |
| 2009-11-10 | 0.7011 |
| 2009-11-09 | 0.701 |
| 2009-11-08 | 0.7028 |
| 2009-11-07 | 0.7028 |
| 2009-11-06 | 0.7016 |
| 2009-11-05 | 0.703 |
| 2009-11-04 | 0.6841 |
| 2009-11-03 | 0.7061 |
| 2009-11-02 | 0.6791 |
| 2009-11-01 | 0.6744 |
| 2009-10-31 | 0.6744 |
| 2009-10-30 | 0.6712 |
| 2009-10-29 | 0.6758 |
| 2009-10-28 | 0.6708 |
| 2009-10-27 | 0.6641 |
| 2009-10-26 | 0.6663 |
| 2009-10-25 | 0.6743 |
| 2009-10-24 | 0.6743 |
| 2009-10-23 | 0.672 |
| 2009-10-22 | 0.6746 |
| 2009-10-21 | 0.7069 |
| 2009-10-20 | 0.7009 |
| 2009-10-19 | 0.6825 |
| 2009-10-18 | 0.7043 |
| 2009-10-17 | 0.7043 |
| 2009-10-16 | 0.7022 |
| 2009-10-15 | 0.6906 |
| 2009-10-14 | 0.7027 |
| 2009-10-13 | 0.6779 |
| 2009-10-12 | 0.6807 |
| 2009-10-11 | 0.6809 |
| 2009-10-10 | 0.6809 |
| 2009-10-09 | 0.6731 |
| 2009-10-08 | 0.6799 |
| 2009-10-07 | 0.6817 |
| 2009-10-06 | 0.7003 |
| 2009-10-05 | 0.7046 |
| 2009-10-04 | 0.7043 |
| 2009-10-03 | 0.7043 |
| 2009-10-02 | 0.7024 |
| 2009-10-01 | 0.7036 |
| 2009-09-30 | 0.6723 |
| 2009-09-29 | 0.6732 |
| 2009-09-28 | 0.6692 |
| 2009-09-27 | 0.6719 |
| 2009-09-26 | 0.6719 |
| 2009-09-25 | 0.668 |
| 2009-09-24 | 0.666 |
| 2009-09-23 | 0.6674 |
| 2009-09-22 | 0.6716 |
| 2009-09-21 | 0.672 |
| 2009-09-20 | 0.6741 |
| 2009-09-19 | 0.6741 |
| 2009-09-18 | 0.6704 |
| 2009-09-17 | 0.6757 |
| 2009-09-16 | 0.6749 |
| 2009-09-15 | 0.6792 |
| 2009-09-14 | 0.6814 |
| 2009-09-13 | 0.713 |
| 2009-09-12 | 0.713 |
| 2009-09-11 | 0.7046 |
| 2009-09-10 | 0.7106 |
| 2009-09-09 | 0.7089 |
| 2009-09-08 | 0.71 |
| 2009-09-07 | 0.6742 |
| 2009-09-06 | 0.6815 |
| 2009-09-05 | 0.6815 |
| 2009-09-04 | 0.6758 |
| 2009-09-03 | 0.6704 |
| 2009-09-02 | 0.6765 |
| 2009-09-01 | 0.6683 |
| 2009-08-31 | 0.6808 |
| 2009-08-30 | 0.685 |
| 2009-08-29 | 0.685 |
| 2009-08-28 | 0.675 |
| 2009-08-27 | 0.6829 |
| 2009-08-26 | 0.6761 |
| 2009-08-25 | 0.6758 |
| 2009-08-24 | 0.6764 |
| 2009-08-23 | 0.6853 |
| 2009-08-22 | 0.6853 |
| 2009-08-21 | 0.6885 |
| 2009-08-20 | 0.6855 |
| 2009-08-19 | 0.6856 |
| 2009-08-18 | 0.6815 |
| 2009-08-17 | 0.6804 |
| 2009-08-16 | 0.6852 |
| 2009-08-15 | 0.6852 |
| 2009-08-14 | 0.6737 |
| 2009-08-13 | 0.6774 |
| 2009-08-12 | 0.681 |
| 2009-08-11 | 0.678 |
| 2009-08-10 | 0.6747 |
| 2009-08-09 | 0.684 |
| 2009-08-08 | 0.684 |
| 2009-08-07 | 0.6692 |
| 2009-08-06 | 0.6773 |
| 2009-08-05 | 0.6773 |
| 2009-08-04 | 0.679 |
| 2009-08-03 | 0.7136 |
| 2009-08-02 | 0.7144 |
| 2009-08-01 | 0.7144 |
| 2009-07-31 | 0.7128 |
| 2009-07-30 | 0.7111 |
| 2009-07-29 | 0.703 |
| 2009-07-28 | 0.7037 |
| 2009-07-27 | 0.7048 |
| 2009-07-26 | 0.7149 |
| 2009-07-25 | 0.7149 |
| 2009-07-24 | 0.7064 |
| 2009-07-23 | 0.6804 |
| 2009-07-22 | 0.6833 |
| 2009-07-21 | 0.6826 |
| 2009-07-20 | 0.6834 |
| 2009-07-19 | 0.6878 |
| 2009-07-18 | 0.6878 |
| 2009-07-17 | 0.679 |
| 2009-07-16 | 0.6803 |
| 2009-07-15 | 0.6809 |
| 2009-07-14 | 0.7101 |
| 2009-07-13 | 0.7132 |
| 2009-07-12 | 0.7176 |
| 2009-07-11 | 0.7176 |
| 2009-07-10 | 0.7114 |
| 2009-07-09 | 0.7113 |
| 2009-07-08 | 0.7089 |
| 2009-07-07 | 0.7075 |
| 2009-07-06 | 0.718 |
| 2009-07-05 | 0.7207 |
| 2009-07-04 | 0.7207 |
| 2009-07-03 | 0.7117 |
| 2009-07-02 | 0.7098 |
| 2009-07-01 | 0.7147 |
| 2009-06-30 | 0.7057 |
| 2009-06-29 | 0.7112 |
| 2009-06-28 | 0.7198 |
| 2009-06-27 | 0.7198 |
| 2009-06-26 | 0.7106 |
| 2009-06-25 | 0.7168 |
| 2009-06-24 | 0.7092 |
| 2009-06-23 | 0.7189 |
| 2009-06-22 | 0.7141 |
| 2009-06-21 | 0.7221 |
| 2009-06-20 | 0.7221 |
| 2009-06-19 | 0.7138 |
| 2009-06-18 | 0.7138 |
| 2009-06-17 | 0.7187 |
| 2009-06-16 | 0.7117 |