Historique Lek / Peso cubain (ALL/CUC)

Lek<=>Peso cubain. Historique des cours. Mis à jour quotidiennement.

dateALL/CUC
2012-02-170.0093
2012-02-160.0095
2012-02-150.0095
2012-02-140.0096
2012-02-130.0094
2012-02-120.0095
2012-02-110.0095
2012-02-100.0096
2012-02-090.0096
2012-02-080.0095
2012-02-070.0094
2012-02-060.0095
2012-02-050.0094
2012-02-040.0094
2012-02-030.0095
2012-02-020.0095
2012-02-010.0095
2012-01-310.0094
2012-01-300.0095
2012-01-290.0095
2012-01-280.0095
2012-01-270.0095
2012-01-260.0093
2012-01-250.0094
2012-01-240.0094
2012-01-230.0094
2012-01-220.0094
2012-01-210.0094
2012-01-200.0093
2012-01-180.0093
2012-01-170.0092
2012-01-160.0092
2012-01-150.0092
2012-01-140.0092
2012-01-130.0092
2012-01-120.0092
2012-01-110.0093
2012-01-100.0092
2012-01-090.0092
2012-01-080.0093
2012-01-070.0093
2012-01-060.0092
2012-01-050.0093
2012-01-040.0094
2012-01-030.0093
2012-01-020.0094
2012-01-010.0094
2011-12-310.0094
2011-12-300.0093
2011-12-290.0095
2011-12-280.0095
2011-12-270.0094
2011-12-260.0094
2011-12-250.0095
2011-12-240.0095
2011-12-230.0094
2011-12-220.0095
2011-12-210.0095
2011-12-200.0095
2011-12-190.0095
2011-12-180.0094
2011-12-170.0094
2011-12-160.0094
2011-12-150.0094
2011-12-140.0095
2011-12-130.0095
2011-12-120.0096
2011-12-110.0096
2011-12-100.0096
2011-12-090.0097
2011-12-070.0098
2011-12-060.0098
2011-12-050.0097
2011-12-040.0097
2011-12-030.0095
2011-12-020.0097
2011-12-010.0096
2011-11-300.0094
2011-11-290.0095
2011-11-280.0095
2011-11-270.0095
2011-11-260.0095
2011-11-250.0096
2011-11-240.0095
2011-11-230.0097
2011-11-220.0096
2011-11-210.0096
2011-11-200.0096
2011-11-190.0096
2011-11-180.0096
2011-11-170.0096
2011-11-160.0096
2011-11-150.0097
2011-11-140.0097
2011-11-130.0097
2011-11-120.0097
2011-11-110.0096
2011-11-100.0097
2011-11-090.0097
2011-11-080.0097
2011-11-070.0098
2011-11-060.0098
2011-11-050.0098
2011-11-040.0098
2011-11-030.0098
2011-11-020.0096
2011-11-010.0099
2011-10-310.0101
2011-10-300.01
2011-10-290.01
2011-10-280.0099
2011-10-270.0098
2011-10-260.0099
2011-10-250.0099
2011-10-240.0098
2011-10-230.0098
2011-10-220.0098
2011-10-210.0098
2011-10-200.0098
2011-10-190.0097
2011-10-180.0098
2011-10-170.0098
2011-10-160.0098
2011-10-150.0098
2011-10-140.0097
2011-10-130.0098
2011-10-120.0097
2011-10-110.0096
2011-10-100.0096
2011-10-090.0095
2011-10-080.0095
2011-10-070.0095
2011-10-060.0094
2011-10-050.0094
2011-10-040.0095
2011-10-030.0097
2011-10-020.0095
2011-10-010.0096
2011-09-300.0097
2011-09-290.0098
2011-09-280.0097
2011-09-270.0096
2011-09-260.0096
2011-09-250.0097
2011-09-240.0097
2011-09-230.0095
2011-09-220.0098
2011-09-210.0098
2011-09-200.009
2011-09-190.0092
2011-09-180.0091
2011-09-170.0091
2011-09-160.0091
2011-09-150.009
2011-09-140.009
2011-09-130.009
2011-09-120.0092
2011-09-110.0091
2011-09-100.0091
2011-09-090.0093
2011-09-080.0093
2011-09-070.0094
2011-09-060.0094
2011-09-050.0094
2011-09-040.0094
2011-09-030.0094
2011-09-020.0094
2011-09-010.0096
2011-08-310.0095
2011-08-300.0095
2011-08-290.0095
2011-08-280.0095
2011-08-270.0095
2011-08-260.0095
2011-08-250.0096
2011-08-240.0096
2011-08-230.0096
2011-08-220.0095
2011-08-210.0096
2011-08-200.0095
2011-08-190.0095
2011-08-180.0096
2011-08-160.0095
2011-08-150.0094
2011-08-140.0094
2011-08-130.0094
2011-08-120.0094
2011-08-110.0097
2011-08-100.0094
2011-08-090.0095
2011-08-080.0093
2011-08-070.0094
2011-08-060.0094
2011-08-050.0094
2011-08-040.0095
2011-08-030.0094
2011-08-020.0097
2011-08-010.0094
2011-07-310.0095
2011-07-300.0095
2011-07-290.0094
2011-07-280.0096
2011-07-270.0096
2011-07-260.0095
2011-07-250.0095
2011-07-240.0095
2011-07-230.0095
2011-07-220.0094
2011-07-210
2011-07-20106.1114
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.0093
2011-03-210.0093
2011-03-200.0093
2011-03-190.0093
2011-03-180.0092
2011-03-170.0093
2011-03-160.0091
2011-03-150.0092
2011-03-140.0091
2011-03-130.0091
2011-03-120.0091
2011-03-110.0091
2011-03-100.0092
2011-03-090.0092
2011-03-080.0092
2011-03-070.0092
2011-03-060.0092
2011-03-050.0092
2011-03-040.0091
2011-03-030.0091
2011-03-020.0092
2011-03-010.0091
2011-02-280.0091
2011-02-270.0091
2011-02-260.0091
2011-02-250.0091
2011-02-240.0091
2011-02-230.0091
2011-02-220.0092
2011-02-210.009
2011-02-200.009
2011-02-190.009
2011-02-180.009
2011-02-170.009
2011-02-160.0089
2011-02-150.0089
2011-02-140.0089
2011-02-130.009
2011-02-120.009
2011-02-110.009
2011-02-100.009
2011-02-090.009
2011-02-080.0089
2011-02-070.0089
2011-02-060.009
2011-02-050.0091
2011-02-040.0091
2011-02-030.0091
2011-02-020.0091
2011-02-010.0091
2011-01-310.0091
2011-01-300.0091
2011-01-290.0091
2011-01-280.0091
2011-01-270.0091
2011-01-260.009
2011-01-250.0091
2011-01-240.009
2011-01-230.009
2011-01-220.009
2011-01-210.0089
2011-01-200.009
2011-01-190.0089
2011-01-180.0089
2011-01-170.0089
2011-01-160.0089
2011-01-150.0089
2011-01-140.0089
2011-01-130.0087
2011-01-120.0086
2011-01-110.0086
2011-01-100.0087
2011-01-090.0087
2011-01-070.0087
2011-01-060.0088

forex