Lek<=>Kwacha. Historique des cours. Mis à jour quotidiennement.
| date | ALL/MWK |
|---|---|
| 2012-02-17 | 1.5673 |
| 2012-02-16 | 1.5718 |
| 2012-02-15 | 1.5804 |
| 2012-02-14 | 1.5988 |
| 2012-02-13 | 1.5937 |
| 2012-02-12 | 1.5933 |
| 2012-02-11 | 1.5933 |
| 2012-02-10 | 1.6085 |
| 2012-02-09 | 1.5574 |
| 2012-02-08 | 1.5662 |
| 2012-02-07 | 1.5406 |
| 2012-02-06 | 1.5446 |
| 2012-02-05 | 1.5339 |
| 2012-02-04 | 1.5339 |
| 2012-02-03 | 1.5446 |
| 2012-02-02 | 1.5826 |
| 2012-02-01 | 1.5637 |
| 2012-01-31 | 1.5659 |
| 2012-01-30 | 1.5759 |
| 2012-01-29 | 1.5675 |
| 2012-01-28 | 1.5675 |
| 2012-01-27 | 1.5663 |
| 2012-01-26 | 1.5613 |
| 2012-01-25 | 1.5713 |
| 2012-01-24 | 1.5653 |
| 2012-01-23 | 1.5574 |
| 2012-01-22 | 1.5555 |
| 2012-01-21 | 1.5555 |
| 2012-01-20 | 1.5433 |
| 2012-01-18 | 1.5121 |
| 2012-01-17 | 1.5013 |
| 2012-01-16 | 1.5073 |
| 2012-01-15 | 1.5083 |
| 2012-01-14 | 1.5108 |
| 2012-01-13 | 1.5192 |
| 2012-01-12 | 1.5029 |
| 2012-01-11 | 1.5101 |
| 2012-01-10 | 1.5141 |
| 2012-01-09 | 1.5077 |
| 2012-01-08 | 1.526 |
| 2012-01-07 | 1.526 |
| 2012-01-06 | 1.5071 |
| 2012-01-05 | 1.5258 |
| 2012-01-04 | 1.5387 |
| 2012-01-03 | 1.5311 |
| 2012-01-02 | 1.5348 |
| 2012-01-01 | 1.5389 |
| 2011-12-31 | 1.5389 |
| 2011-12-30 | 1.5316 |
| 2011-12-29 | 1.538 |
| 2011-12-28 | 1.5592 |
| 2011-12-27 | 1.5441 |
| 2011-12-26 | 1.5485 |
| 2011-12-25 | 1.5588 |
| 2011-12-24 | 1.5588 |
| 2011-12-23 | 1.5453 |
| 2011-12-22 | 1.5504 |
| 2011-12-21 | 1.5519 |
| 2011-12-20 | 1.5561 |
| 2011-12-19 | 1.55 |
| 2011-12-18 | 1.5403 |
| 2011-12-17 | 1.5403 |
| 2011-12-16 | 1.5473 |
| 2011-12-15 | 1.5477 |
| 2011-12-14 | 1.5437 |
| 2011-12-13 | 1.5655 |
| 2011-12-12 | 1.5832 |
| 2011-12-11 | 1.5835 |
| 2011-12-10 | 1.5835 |
| 2011-12-09 | 1.6041 |
| 2011-12-07 | 1.6329 |
| 2011-12-06 | 1.6156 |
| 2011-12-05 | 1.5955 |
| 2011-12-04 | 1.606 |
| 2011-12-03 | 1.5691 |
| 2011-12-02 | 1.6041 |
| 2011-12-01 | 1.5765 |
| 2011-11-30 | 1.5558 |
| 2011-11-29 | 1.5641 |
| 2011-11-28 | 1.545 |
| 2011-11-27 | 1.5591 |
| 2011-11-26 | 1.5591 |
| 2011-11-25 | 1.5599 |
| 2011-11-24 | 1.5622 |
| 2011-11-23 | 1.5782 |
| 2011-11-22 | 1.5784 |
| 2011-11-21 | 1.5688 |
| 2011-11-20 | 1.5999 |
| 2011-11-19 | 1.5999 |
| 2011-11-18 | 1.5745 |
| 2011-11-17 | 1.5908 |
| 2011-11-16 | 1.5917 |
| 2011-11-15 | 1.6005 |
| 2011-11-14 | 1.5997 |
| 2011-11-13 | 1.5917 |
| 2011-11-12 | 1.5917 |
| 2011-11-11 | 1.5765 |
| 2011-11-10 | 1.5936 |
| 2011-11-09 | 1.6173 |
| 2011-11-08 | 1.6065 |
| 2011-11-07 | 1.6173 |
| 2011-11-06 | 1.6142 |
| 2011-11-05 | 1.6142 |
| 2011-11-04 | 1.6235 |
| 2011-11-03 | 1.6121 |
| 2011-11-02 | 1.6234 |
| 2011-11-01 | 1.6515 |
| 2011-10-31 | 1.6832 |
| 2011-10-30 | 1.6816 |
| 2011-10-29 | 1.6854 |
| 2011-10-28 | 1.6703 |
| 2011-10-27 | 1.6366 |
| 2011-10-26 | 1.643 |
| 2011-10-25 | 1.6472 |
| 2011-10-24 | 1.6406 |
| 2011-10-23 | 1.6398 |
| 2011-10-22 | 1.6398 |
| 2011-10-21 | 1.6222 |
| 2011-10-20 | 1.6234 |
| 2011-10-19 | 1.6241 |
| 2011-10-18 | 1.6203 |
| 2011-10-17 | 1.6294 |
| 2011-10-16 | 1.6321 |
| 2011-10-15 | 1.6321 |
| 2011-10-14 | 1.6151 |
| 2011-10-13 | 1.6398 |
| 2011-10-12 | 1.6206 |
| 2011-10-11 | 1.6037 |
| 2011-10-10 | 1.5921 |
| 2011-10-09 | 1.5836 |
| 2011-10-08 | 1.5836 |
| 2011-10-07 | 1.5962 |
| 2011-10-06 | 1.5767 |
| 2011-10-05 | 1.5748 |
| 2011-10-04 | 1.5733 |
| 2011-10-03 | 1.5749 |
| 2011-10-02 | 1.5693 |
| 2011-10-01 | 1.5858 |
| 2011-09-30 | 1.5951 |
| 2011-09-29 | 1.6046 |
| 2011-09-28 | 1.6145 |
| 2011-09-27 | 1.5998 |
| 2011-09-26 | 1.5901 |
| 2011-09-25 | 1.6043 |
| 2011-09-24 | 1.6043 |
| 2011-09-23 | 1.5726 |
| 2011-09-22 | 1.6202 |
| 2011-09-21 | 1.6227 |
| 2011-09-20 | 1.6095 |
| 2011-09-19 | 1.6377 |
| 2011-09-18 | 1.6336 |
| 2011-09-17 | 1.6336 |
| 2011-09-16 | 1.6389 |
| 2011-09-15 | 1.6326 |
| 2011-09-14 | 1.6266 |
| 2011-09-13 | 1.6052 |
| 2011-09-12 | 1.6191 |
| 2011-09-11 | 1.6354 |
| 2011-09-10 | 1.6354 |
| 2011-09-09 | 1.6321 |
| 2011-09-08 | 1.6488 |
| 2011-09-07 | 1.692 |
| 2011-09-06 | 1.6671 |
| 2011-09-05 | 1.6637 |
| 2011-09-04 | 1.681 |
| 2011-09-03 | 1.681 |
| 2011-09-02 | 1.6727 |
| 2011-09-01 | 1.6888 |
| 2011-08-31 | 1.6955 |
| 2011-08-30 | 1.6983 |
| 2011-08-29 | 1.7171 |
| 2011-08-28 | 1.6982 |
| 2011-08-27 | 1.6982 |
| 2011-08-26 | 1.7133 |
| 2011-08-25 | 1.6994 |
| 2011-08-24 | 1.7099 |
| 2011-08-23 | 1.7102 |
| 2011-08-22 | 1.7019 |
| 2011-08-21 | 1.713 |
| 2011-08-20 | 1.705 |
| 2011-08-19 | 1.7031 |
| 2011-08-18 | 1.6995 |
| 2011-08-16 | 1.7135 |
| 2011-08-15 | 1.7063 |
| 2011-08-14 | 1.6872 |
| 2011-08-13 | 1.6872 |
| 2011-08-12 | 1.6938 |
| 2011-08-11 | 1.71 |
| 2011-08-10 | 1.6597 |
| 2011-08-09 | 1.6979 |
| 2011-08-08 | 1.5372 |
| 2011-08-07 | 1.5193 |
| 2011-08-06 | 1.5194 |
| 2011-08-05 | 1.531 |
| 2011-08-04 | 1.539 |
| 2011-08-03 | 1.5469 |
| 2011-08-02 | 1.5575 |
| 2011-08-01 | 1.542 |
| 2011-07-31 | 1.5659 |
| 2011-07-30 | 1.5659 |
| 2011-07-29 | 1.5489 |
| 2011-07-28 | 1.5648 |
| 2011-07-27 | 1.5543 |
| 2011-07-26 | 1.5718 |
| 2011-07-25 | 1.5629 |
| 2011-07-24 | 1.5583 |
| 2011-07-23 | 1.5583 |
| 2011-07-22 | 1.5678 |
| 2011-07-21 | 1.5693 |
| 2011-07-20 | 30057.7086 |
| 2011-07-19 | 1.544 |
| 2011-07-18 | 1.5556 |
| 2011-07-17 | 1.5319 |
| 2011-07-16 | 1.5494 |
| 2011-07-15 | 1.5502 |
| 2011-07-14 | 1.5474 |
| 2011-07-13 | 1.5516 |
| 2011-07-12 | 1.5324 |
| 2011-07-11 | 1.5173 |
| 2011-07-10 | 1.5427 |
| 2011-07-09 | 1.5427 |
| 2011-07-08 | 1.5323 |
| 2011-07-07 | 1.544 |
| 2011-07-06 | 1.5448 |
| 2011-07-05 | 1.5608 |
| 2011-07-04 | 1.5537 |
| 2011-07-03 | 1.5553 |
| 2011-07-02 | 1.5553 |
| 2011-07-01 | 1.5584 |
| 2011-06-30 | 1.5519 |
| 2011-06-29 | 1.5417 |
| 2011-06-28 | 1.5381 |
| 2011-06-27 | 1.54 |
| 2011-06-26 | 1.5166 |
| 2011-06-25 | 1.5166 |
| 2011-06-24 | 1.5183 |
| 2011-06-23 | 1.5291 |
| 2011-06-22 | 1.5477 |
| 2011-06-21 | 1.5324 |
| 2011-06-20 | 1.5354 |
| 2011-06-19 | 1.5319 |
| 2011-06-18 | 1.5319 |
| 2011-06-17 | 1.5045 |
| 2011-06-16 | 1.5325 |
| 2011-06-15 | 1.5084 |
| 2011-06-14 | 1.5279 |
| 2011-06-13 | 1.532 |
| 2011-06-12 | 1.5247 |
| 2011-06-11 | 1.5247 |
| 2011-06-10 | 1.5292 |
| 2011-06-09 | 1.5424 |
| 2011-06-08 | 1.5528 |
| 2011-06-07 | 1.5714 |
| 2011-06-06 | 1.5554 |
| 2011-06-05 | 1.5443 |
| 2011-06-04 | 1.5443 |
| 2011-06-03 | 1.5564 |
| 2011-06-02 | 1.5491 |
| 2011-06-01 | 1.5298 |
| 2011-05-31 | 1.536 |
| 2011-05-30 | 1.5295 |
| 2011-05-29 | 1.5305 |
| 2011-05-28 | 1.5305 |
| 2011-05-27 | 1.5367 |
| 2011-05-26 | 1.5056 |
| 2011-05-25 | 1.5173 |
| 2011-05-24 | 1.5088 |
| 2011-05-23 | 1.5107 |
| 2011-05-22 | 1.5181 |
| 2011-05-21 | 1.5181 |
| 2011-05-20 | 1.5211 |
| 2011-05-19 | 1.5306 |
| 2011-05-18 | 1.5239 |
| 2011-05-17 | 1.526 |
| 2011-05-16 | 1.5275 |
| 2011-05-15 | 1.5158 |
| 2011-05-14 | 1.5158 |
| 2011-05-13 | 1.5203 |
| 2011-05-12 | 1.5427 |
| 2011-05-11 | 1.5101 |
| 2011-05-10 | 1.5416 |
| 2011-05-09 | 1.5242 |
| 2011-05-08 | 1.5457 |
| 2011-05-07 | 1.5457 |
| 2011-05-06 | 1.5486 |
| 2011-05-05 | 1.5495 |
| 2011-05-04 | 1.5829 |
| 2011-05-03 | 1.5907 |
| 2011-05-02 | 1.5714 |
| 2011-05-01 | 1.5713 |
| 2011-04-30 | 1.5713 |
| 2011-04-29 | 1.573 |
| 2011-04-28 | 1.5742 |
| 2011-04-27 | 1.5587 |
| 2011-04-26 | 1.5717 |
| 2011-04-25 | 1.5598 |
| 2011-04-24 | 1.5676 |
| 2011-04-23 | 1.5676 |
| 2011-04-22 | 1.5595 |
| 2011-04-21 | 1.5541 |
| 2011-04-20 | 1.5425 |
| 2011-04-19 | 1.5468 |
| 2011-04-18 | 1.5267 |
| 2011-04-17 | 1.5452 |
| 2011-04-16 | 1.5452 |
| 2011-04-15 | 1.5366 |
| 2011-04-14 | 1.5658 |
| 2011-04-13 | 1.5462 |
| 2011-04-12 | 1.5606 |
| 2011-04-11 | 1.5381 |
| 2011-04-10 | 1.5353 |
| 2011-04-09 | 1.5353 |
| 2011-04-08 | 1.5458 |
| 2011-04-07 | 1.5429 |
| 2011-04-06 | 1.5376 |
| 2011-04-05 | 1.541 |
| 2011-04-04 | 1.5344 |
| 2011-04-03 | 1.5342 |
| 2011-04-02 | 1.5342 |
| 2011-04-01 | 1.5275 |
| 2011-03-31 | 1.5193 |
| 2011-03-30 | 1.5339 |
| 2011-03-29 | 1.5207 |
| 2011-03-28 | 1.5283 |
| 2011-03-27 | 1.5188 |
| 2011-03-26 | 1.5188 |
| 2011-03-25 | 1.5268 |
| 2011-03-24 | 1.5413 |
| 2011-03-23 | 1.5338 |
| 2011-03-22 | 1.5406 |
| 2011-03-21 | 1.5374 |
| 2011-03-20 | 1.5257 |
| 2011-03-19 | 1.5257 |
| 2011-03-18 | 1.5255 |
| 2011-03-17 | 1.5293 |
| 2011-03-16 | 1.5048 |
| 2011-03-15 | 1.5195 |
| 2011-03-14 | 1.5109 |
| 2011-03-13 | 1.4958 |
| 2011-03-12 | 1.4958 |
| 2011-03-11 | 1.5049 |
| 2011-03-10 | 1.502 |
| 2011-03-09 | 1.5127 |
| 2011-03-08 | 1.5052 |
| 2011-03-07 | 1.5093 |
| 2011-03-06 | 1.503 |
| 2011-03-05 | 1.503 |
| 2011-03-04 | 1.5056 |
| 2011-03-03 | 1.5124 |
| 2011-03-02 | 1.5103 |
| 2011-03-01 | 1.5042 |
| 2011-02-28 | 1.5059 |
| 2011-02-27 | 1.4957 |
| 2011-02-26 | 1.4957 |
| 2011-02-25 | 1.4897 |
| 2011-02-24 | 1.4987 |
| 2011-02-23 | 1.4965 |
| 2011-02-22 | 1.5011 |
| 2011-02-21 | 1.4852 |
| 2011-02-20 | 1.4918 |
| 2011-02-19 | 1.4918 |
| 2011-02-18 | 1.4909 |
| 2011-02-17 | 1.5035 |
| 2011-02-16 | 1.4692 |
| 2011-02-15 | 1.4652 |
| 2011-02-14 | 1.4751 |
| 2011-02-13 | 1.4747 |
| 2011-02-12 | 1.4747 |
| 2011-02-11 | 1.4743 |
| 2011-02-10 | 1.4805 |
| 2011-02-09 | 1.4993 |
| 2011-02-08 | 1.4589 |
| 2011-02-07 | 1.4572 |
| 2011-02-06 | 1.4809 |
| 2011-02-05 | 1.4846 |
| 2011-02-04 | 1.4801 |
| 2011-02-03 | 1.4792 |
| 2011-02-02 | 1.5033 |
| 2011-02-01 | 1.506 |
| 2011-01-31 | 1.5007 |
| 2011-01-30 | 1.4851 |
| 2011-01-29 | 1.4851 |
| 2011-01-28 | 1.4837 |
| 2011-01-27 | 1.4988 |
| 2011-01-26 | 1.4857 |
| 2011-01-25 | 1.4934 |
| 2011-01-24 | 1.4918 |
| 2011-01-23 | 1.4794 |
| 2011-01-22 | 1.4794 |
| 2011-01-21 | 1.4798 |
| 2011-01-20 | 1.4769 |
| 2011-01-19 | 1.4728 |
| 2011-01-18 | 1.4758 |
| 2011-01-17 | 1.4555 |
| 2011-01-16 | 1.4606 |
| 2011-01-15 | 1.4606 |
| 2011-01-14 | 1.4646 |
| 2011-01-13 | 1.4637 |
| 2011-01-12 | 1.4353 |
| 2011-01-11 | 1.4224 |
| 2011-01-10 | 1.4236 |
| 2011-01-09 | 1.4194 |
| 2011-01-07 | 1.409 |
| 2011-01-06 | 1.4226 |
| 2005-01-05 | 1.0394 |