Historique Lek / Rouble russe (ALL/RUB)

Lek<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.

dateALL/RUB
2012-02-170.2834
2012-02-160.2829
2012-02-150.284
2012-02-140.2849
2012-02-130.2848
2012-02-120.2833
2012-02-110.2833
2012-02-100.2843
2012-02-090.2841
2012-02-080.2843
2012-02-070.2843
2012-02-060.2857
2012-02-050.2841
2012-02-040.2841
2012-02-030.2863
2012-02-020.2874
2012-02-010.2857
2012-01-310.287
2012-01-300.2869
2012-01-290.2876
2012-01-280.2876
2012-01-270.2883
2012-01-260.2871
2012-01-250.2909
2012-01-240.2916
2012-01-230.294
2012-01-220.2934
2012-01-210.2934
2012-01-200.2934
2012-01-180.2919
2012-01-170.2901
2012-01-160.2914
2012-01-150.29
2012-01-140.2905
2012-01-130.2934
2012-01-120.2912
2012-01-110.2925
2012-01-100.2943
2012-01-090.2934
2012-01-080.2982
2012-01-070.2982
2012-01-060.2953
2012-01-050.2969
2012-01-040.2985
2012-01-030.301
2012-01-020.3011
2012-01-010.303
2011-12-310.303
2011-12-300.3009
2011-12-290.2996
2011-12-280.299
2011-12-270.2941
2011-12-260.2945
2011-12-250.297
2011-12-240.297
2011-12-230.2959
2011-12-220.3007
2011-12-210.3028
2011-12-200.3029
2011-12-190.302
2011-12-180.2979
2011-12-170.2979
2011-12-160.2999
2011-12-150.2992
2011-12-140.2996
2011-12-130.3007
2011-12-120.3026
2011-12-110.3036
2011-12-100.3036
2011-12-090.3049
2011-12-070.3082
2011-12-060.3027
2011-12-050.2984
2011-12-040.299
2011-12-030.2921
2011-12-020.2968
2011-12-010.2954
2011-11-300.2957
2011-11-290.2962
2011-11-280.2978
2011-11-270.2975
2011-11-260.2975
2011-11-250.2996
2011-11-240.2993
2011-11-230.2993
2011-11-220.3
2011-11-210.2963
2011-11-200.2978
2011-11-190.2978
2011-11-180.2961
2011-11-170.2951
2011-11-160.2944
2011-11-150.2949
2011-11-140.2961
2011-11-130.2963
2011-11-120.2963
2011-11-110.2941
2011-11-100.2942
2011-11-090.2943
2011-11-080.2962
2011-11-070.2977
2011-11-060.3011
2011-11-050.3011
2011-11-040.2983
2011-11-030.2981
2011-11-020.297
2011-11-010.2968
2011-10-310.2972
2011-10-300.2985
2011-10-290.2991
2011-10-280.3007
2011-10-270.3004
2011-10-260.3013
2011-10-250.3023
2011-10-240.3063
2011-10-230.3085
2011-10-220.3085
2011-10-210.3064
2011-10-200.3029
2011-10-190.304
2011-10-180.3027
2011-10-170.3039
2011-10-160.3041
2011-10-150.3041
2011-10-140.3042
2011-10-130.3039
2011-10-120.307
2011-10-110.3069
2011-10-100.3072
2011-10-090.3067
2011-10-080.3067
2011-10-070.3093
2011-10-060.307
2011-10-050.3096
2011-10-040.3085
2011-10-030.3076
2011-10-020.3058
2011-10-010.309
2011-09-300.307
2011-09-290.3078
2011-09-280.3064
2011-09-270.3123
2011-09-260.3085
2011-09-250.3112
2011-09-240.3112
2011-09-230.3084
2011-09-220.3062
2011-09-210.3059
2011-09-200.3046
2011-09-190.3066
2011-09-180.3
2011-09-170.3
2011-09-160.3008
2011-09-150.2999
2011-09-140.2991
2011-09-130.2926
2011-09-120.2955
2011-09-110.2928
2011-09-100.2928
2011-09-090.2955
2011-09-080.2939
2011-09-070.2994
2011-09-060.2968
2011-09-050.2963
2011-09-040.2954
2011-09-030.2954
2011-09-020.2948
2011-09-010.296
2011-08-310.2956
2011-08-300.2968
2011-08-290.298
2011-08-280.2965
2011-08-270.2965
2011-08-260.2985
2011-08-250.2991
2011-08-240.2977
2011-08-230.2995
2011-08-220.2986
2011-08-210.3021
2011-08-200.3007
2011-08-190.2996
2011-08-180.2981
2011-08-160.297
2011-08-150.2952
2011-08-140.3002
2011-08-130.3002
2011-08-120.2988
2011-08-110.3089
2011-08-100.2955
2011-08-090.3052
2011-08-080.2925
2011-08-070.2865
2011-08-060.2865
2011-08-050.2866
2011-08-040.2846
2011-08-030.2874
2011-08-020.2861
2011-08-010.2825
2011-07-310.2845
2011-07-300.2845
2011-07-290.2824
2011-07-280.2834
2011-07-270.2823
2011-07-260.2852
2011-07-250.2845
2011-07-240.2848
2011-07-230.2848
2011-07-220.2859
2011-07-210.2871
2011-07-205569.267
2011-07-190.286
2011-07-180.2888
2011-07-170.2775
2011-07-160.2858
2011-07-150.2857
2011-07-140.2871
2011-07-130.2864
2011-07-120.2848
2011-07-110.2822
2011-07-100.2839
2011-07-090.2839
2011-07-080.2834
2011-07-070.2845
2011-07-060.2844
2011-07-050.2856
2011-07-040.284
2011-07-030.2847
2011-07-020.2847
2011-07-010.2861
2011-06-300.2855
2011-06-290.2851
2011-06-280.2851
2011-06-270.2873
2011-06-260.2836
2011-06-250.2836
2011-06-240.2826
2011-06-230.2871
2011-06-220.2844
2011-06-210.2828
2011-06-200.2845
2011-06-190.283
2011-06-180.283
2011-06-170.281
2011-06-160.2827
2011-06-150.2797
2011-06-140.2807
2011-06-130.2826
2011-06-120.2814
2011-06-110.2814
2011-06-100.2824
2011-06-090.2825
2011-06-080.2841
2011-06-070.2858
2011-06-060.2845
2011-06-050.2819
2011-06-040.2819
2011-06-030.2869
2011-06-020.2849
2011-06-010.2822
2011-05-310.2815
2011-05-300.2835
2011-05-290.282
2011-05-280.282
2011-05-270.2841
2011-05-260.2799
2011-05-250.2843
2011-05-240.2821
2011-05-230.2837
2011-05-220.2822
2011-05-210.2822
2011-05-200.2812
2011-05-190.2826
2011-05-180.2821
2011-05-170.2829
2011-05-160.2814
2011-05-150.2816
2011-05-140.2816
2011-05-130.2796
2011-05-120.2834
2011-05-110.277
2011-05-100.2816
2011-05-090.2805
2011-05-080.2836
2011-05-070.2836
2011-05-060.2826
2011-05-050.2815
2011-05-040.2849
2011-05-030.2864
2011-05-020.283
2011-05-010.2854
2011-04-300.2854
2011-04-290.2837
2011-04-280.2841
2011-04-270.2862
2011-04-260.2878
2011-04-250.2865
2011-04-240.2887
2011-04-230.2887
2011-04-220.2882
2011-04-210.287
2011-04-200.2857
2011-04-190.2884
2011-04-180.2865
2011-04-170.2864
2011-04-160.2864
2011-04-150.2844
2011-04-140.29
2011-04-130.2876
2011-04-120.2883
2011-04-110.2845
2011-04-100.2843
2011-04-090.2843
2011-04-080.2856
2011-04-070.2856
2011-04-060.2841
2011-04-050.2861
2011-04-040.2861
2011-04-030.2854
2011-04-020.2854
2011-04-010.2869
2011-03-310.2851
2011-03-300.2872
2011-03-290.2849
2011-03-280.2849
2011-03-270.2842
2011-03-260.2842
2011-03-250.284
2011-03-240.2866
2011-03-230.2857
2011-03-220.285
2011-03-210.2865
2011-03-200.2865
2011-03-190.2865
2011-03-180.2862
2011-03-170.2876
2011-03-160.2831
2011-03-150.2866
2011-03-140.284
2011-03-130.2821
2011-03-120.2821
2011-03-110.2848
2011-03-100.282
2011-03-090.2821
2011-03-080.2811
2011-03-070.2808
2011-03-060.2808
2011-03-050.2808
2011-03-040.2798
2011-03-030.281
2011-03-020.2828
2011-03-010.2837
2011-02-280.286
2011-02-270.285
2011-02-260.285
2011-02-250.2836
2011-02-240.2863
2011-02-230.2879
2011-02-220.2897
2011-02-210.2857
2011-02-200.2855
2011-02-190.2855
2011-02-180.2862
2011-02-170.2861
2011-02-160.2832
2011-02-150.2834
2011-02-140.2822
2011-02-130.284
2011-02-120.284
2011-02-110.2832
2011-02-100.284
2011-02-090.2864
2011-02-080.2816
2011-02-070.2815
2011-02-060.2866
2011-02-050.2865
2011-02-040.2861
2011-02-030.2865
2011-02-020.2906
2011-02-010.292
2011-01-310.2932
2011-01-300.2921
2011-01-290.2921
2011-01-280.2906
2011-01-270.2911
2011-01-260.2912
2011-01-250.2928
2011-01-240.2927
2011-01-230.292
2011-01-220.292
2011-01-210.2925
2011-01-200.2921
2011-01-190.2888
2011-01-180.2896
2011-01-170.2874
2011-01-160.2902
2011-01-150.2902
2011-01-140.2911
2011-01-130.2881
2011-01-120.2848
2011-01-110.2865
2011-01-100.2885
2011-01-090.2888
2011-01-070.2871
2011-01-060.2838
2005-01-050.0003

forex