Lek<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.
| date | ALL/RWF |
|---|---|
| 2012-02-18 | 5.7385 |
| 2012-02-17 | 5.7143 |
| 2012-02-16 | 5.6958 |
| 2012-02-15 | 5.7171 |
| 2012-02-14 | 5.7515 |
| 2012-02-13 | 5.7336 |
| 2012-02-12 | 5.732 |
| 2012-02-11 | 5.732 |
| 2012-02-10 | 5.7867 |
| 2012-02-09 | 5.7763 |
| 2012-02-08 | 5.7742 |
| 2012-02-07 | 5.7117 |
| 2012-02-06 | 5.727 |
| 2012-02-05 | 5.6787 |
| 2012-02-04 | 5.6787 |
| 2012-02-03 | 5.7301 |
| 2012-02-02 | 5.7637 |
| 2012-02-01 | 5.6961 |
| 2012-01-31 | 5.7198 |
| 2012-01-30 | 5.755 |
| 2012-01-29 | 5.7247 |
| 2012-01-28 | 5.7247 |
| 2012-01-27 | 5.7489 |
| 2012-01-26 | 5.6828 |
| 2012-01-25 | 5.7094 |
| 2012-01-24 | 5.7005 |
| 2012-01-23 | 5.6712 |
| 2012-01-22 | 5.6651 |
| 2012-01-21 | 5.6651 |
| 2012-01-20 | 5.6705 |
| 2012-01-18 | 5.587 |
| 2012-01-17 | 5.5495 |
| 2012-01-16 | 5.5466 |
| 2012-01-15 | 5.5506 |
| 2012-01-14 | 5.5599 |
| 2012-01-13 | 5.6185 |
| 2012-01-12 | 5.5531 |
| 2012-01-11 | 5.5953 |
| 2012-01-10 | 5.5761 |
| 2012-01-09 | 5.5507 |
| 2012-01-08 | 5.6335 |
| 2012-01-07 | 5.6335 |
| 2012-01-06 | 5.5665 |
| 2012-01-05 | 5.6318 |
| 2012-01-04 | 5.6805 |
| 2012-01-03 | 5.6558 |
| 2012-01-02 | 5.6695 |
| 2012-01-01 | 5.685 |
| 2011-12-31 | 5.685 |
| 2011-12-30 | 5.6557 |
| 2011-12-29 | 5.6748 |
| 2011-12-28 | 5.7524 |
| 2011-12-27 | 5.6967 |
| 2011-12-26 | 5.6974 |
| 2011-12-25 | 5.7352 |
| 2011-12-24 | 5.7352 |
| 2011-12-23 | 5.7012 |
| 2011-12-22 | 5.7201 |
| 2011-12-21 | 5.7278 |
| 2011-12-20 | 5.6926 |
| 2011-12-19 | 5.6949 |
| 2011-12-18 | 5.6594 |
| 2011-12-17 | 5.6594 |
| 2011-12-16 | 5.6915 |
| 2011-12-15 | 5.6624 |
| 2011-12-14 | 5.6866 |
| 2011-12-13 | 5.7229 |
| 2011-12-12 | 5.7965 |
| 2011-12-11 | 5.798 |
| 2011-12-10 | 5.798 |
| 2011-12-09 | 5.8448 |
| 2011-12-07 | 5.933 |
| 2011-12-06 | 5.9025 |
| 2011-12-05 | 5.8115 |
| 2011-12-04 | 5.8499 |
| 2011-12-03 | 5.7154 |
| 2011-12-02 | 5.8201 |
| 2011-12-01 | 5.793 |
| 2011-11-30 | 5.687 |
| 2011-11-29 | 5.687 |
| 2011-11-28 | 5.6872 |
| 2011-11-27 | 5.7395 |
| 2011-11-26 | 5.7395 |
| 2011-11-25 | 5.7221 |
| 2011-11-24 | 5.7302 |
| 2011-11-23 | 5.7894 |
| 2011-11-22 | 5.7925 |
| 2011-11-21 | 5.7729 |
| 2011-11-20 | 5.7933 |
| 2011-11-19 | 5.7933 |
| 2011-11-18 | 5.7735 |
| 2011-11-17 | 5.7665 |
| 2011-11-16 | 5.7685 |
| 2011-11-15 | 5.8014 |
| 2011-11-14 | 5.8721 |
| 2011-11-13 | 5.842 |
| 2011-11-12 | 5.842 |
| 2011-11-11 | 5.7991 |
| 2011-11-10 | 5.7791 |
| 2011-11-09 | 5.8528 |
| 2011-11-08 | 5.8368 |
| 2011-11-07 | 5.8617 |
| 2011-11-06 | 5.8792 |
| 2011-11-05 | 5.8792 |
| 2011-11-04 | 5.8861 |
| 2011-11-03 | 5.8474 |
| 2011-11-02 | 5.8144 |
| 2011-11-01 | 5.9098 |
| 2011-10-31 | 6.0235 |
| 2011-10-30 | 6.0082 |
| 2011-10-29 | 6.0217 |
| 2011-10-28 | 6.0389 |
| 2011-10-27 | 5.9218 |
| 2011-10-26 | 5.934 |
| 2011-10-25 | 5.9523 |
| 2011-10-24 | 5.9232 |
| 2011-10-23 | 5.9218 |
| 2011-10-22 | 5.9218 |
| 2011-10-21 | 5.8583 |
| 2011-10-20 | 5.865 |
| 2011-10-19 | 5.8699 |
| 2011-10-18 | 5.8866 |
| 2011-10-17 | 5.9199 |
| 2011-10-16 | 5.9009 |
| 2011-10-15 | 5.9009 |
| 2011-10-14 | 5.8629 |
| 2011-10-13 | 5.8786 |
| 2011-10-12 | 5.8174 |
| 2011-10-11 | 5.784 |
| 2011-10-10 | 5.746 |
| 2011-10-09 | 5.7154 |
| 2011-10-08 | 5.7154 |
| 2011-10-07 | 5.684 |
| 2011-10-06 | 5.6115 |
| 2011-10-05 | 5.6749 |
| 2011-10-04 | 5.6703 |
| 2011-10-03 | 5.7338 |
| 2011-10-02 | 5.7135 |
| 2011-10-01 | 5.7735 |
| 2011-09-30 | 5.8075 |
| 2011-09-29 | 5.7741 |
| 2011-09-28 | 5.7621 |
| 2011-09-27 | 5.7337 |
| 2011-09-26 | 5.7262 |
| 2011-09-25 | 5.7773 |
| 2011-09-24 | 5.7773 |
| 2011-09-23 | 5.7116 |
| 2011-09-22 | 5.8085 |
| 2011-09-21 | 5.8175 |
| 2011-09-20 | 5.8026 |
| 2011-09-19 | 5.8669 |
| 2011-09-18 | 5.8269 |
| 2011-09-17 | 5.8269 |
| 2011-09-16 | 5.8451 |
| 2011-09-15 | 5.8689 |
| 2011-09-14 | 5.8626 |
| 2011-09-13 | 5.7609 |
| 2011-09-12 | 5.8036 |
| 2011-09-11 | 5.8767 |
| 2011-09-10 | 5.8767 |
| 2011-09-09 | 5.859 |
| 2011-09-08 | 5.8698 |
| 2011-09-07 | 6.0533 |
| 2011-09-06 | 5.9742 |
| 2011-09-05 | 5.9666 |
| 2011-09-04 | 6.0895 |
| 2011-09-03 | 6.0895 |
| 2011-09-02 | 5.9989 |
| 2011-09-01 | 6.0886 |
| 2011-08-31 | 6.0809 |
| 2011-08-30 | 6.122 |
| 2011-08-29 | 6.2067 |
| 2011-08-28 | 6.1624 |
| 2011-08-27 | 6.1624 |
| 2011-08-26 | 6.1554 |
| 2011-08-25 | 6.0949 |
| 2011-08-24 | 6.0987 |
| 2011-08-23 | 6.1479 |
| 2011-08-22 | 6.0976 |
| 2011-08-21 | 6.1919 |
| 2011-08-20 | 6.163 |
| 2011-08-19 | 6.1438 |
| 2011-08-18 | 6.1013 |
| 2011-08-16 | 6.1695 |
| 2011-08-15 | 6.144 |
| 2011-08-14 | 6.0771 |
| 2011-08-13 | 6.0771 |
| 2011-08-12 | 6.0993 |
| 2011-08-11 | 6.1578 |
| 2011-08-10 | 6.0088 |
| 2011-08-09 | 6.166 |
| 2011-08-08 | 6.0153 |
| 2011-08-07 | 6.0504 |
| 2011-08-06 | 6.051 |
| 2011-08-05 | 6.0866 |
| 2011-08-04 | 6.022 |
| 2011-08-03 | 6.1582 |
| 2011-08-02 | 6.1256 |
| 2011-08-01 | 6.064 |
| 2011-07-31 | 6.1733 |
| 2011-07-30 | 6.1662 |
| 2011-07-29 | 6.0914 |
| 2011-07-28 | 6.1229 |
| 2011-07-27 | 6.1145 |
| 2011-07-26 | 6.1817 |
| 2011-07-25 | 6.1155 |
| 2011-07-24 | 6.1663 |
| 2011-07-23 | 6.1663 |
| 2011-07-22 | 6.1348 |
| 2011-07-21 | 6.1632 |
| 2011-07-20 | 117878.2499 |
| 2011-07-19 | 6.048 |
| 2011-07-18 | 6.0873 |
| 2011-07-17 | 5.9825 |
| 2011-07-16 | 6.1107 |
| 2011-07-15 | 6.0659 |
| 2011-07-14 | 6.1233 |
| 2011-07-13 | 6.0836 |
| 2011-07-12 | 5.9965 |
| 2011-07-11 | 5.9674 |
| 2011-07-10 | 6.0944 |
| 2011-07-09 | 6.0944 |
| 2011-07-08 | 5.9956 |
| 2011-07-07 | 6.0723 |
| 2011-07-06 | 6.0567 |
| 2011-07-05 | 6.1196 |
| 2011-07-04 | 6.0798 |
| 2011-07-03 | 6.1393 |
| 2011-07-02 | 6.1393 |
| 2011-07-01 | 6.1199 |
| 2011-06-30 | 6.0971 |
| 2011-06-29 | 6.0645 |
| 2011-06-28 | 6.0483 |
| 2011-06-27 | 6.0458 |
| 2011-06-26 | 6.0396 |
| 2011-06-25 | 6.0396 |
| 2011-06-24 | 5.9704 |
| 2011-06-23 | 6.0128 |
| 2011-06-22 | 6.0693 |
| 2011-06-21 | 6.0165 |
| 2011-06-20 | 6.0317 |
| 2011-06-19 | 6.0059 |
| 2011-06-18 | 6.0059 |
| 2011-06-17 | 5.9773 |
| 2011-06-16 | 5.9866 |
| 2011-06-15 | 5.9319 |
| 2011-06-14 | 5.9901 |
| 2011-06-13 | 6.0142 |
| 2011-06-12 | 6.0317 |
| 2011-06-11 | 6.0317 |
| 2011-06-10 | 6.0034 |
| 2011-06-09 | 6.035 |
| 2011-06-08 | 6.0855 |
| 2011-06-07 | 6.149 |
| 2011-06-06 | 6.1335 |
| 2011-06-05 | 6.1081 |
| 2011-06-04 | 6.1081 |
| 2011-06-03 | 6.1425 |
| 2011-06-02 | 6.082 |
| 2011-06-01 | 5.9997 |
| 2011-05-31 | 6.0002 |
| 2011-05-30 | 6.005 |
| 2011-05-29 | 6.0416 |
| 2011-05-28 | 6.0416 |
| 2011-05-27 | 6.0027 |
| 2011-05-26 | 5.9045 |
| 2011-05-25 | 5.9675 |
| 2011-05-24 | 5.9239 |
| 2011-05-23 | 5.9411 |
| 2011-05-22 | 6.0222 |
| 2011-05-21 | 6.0222 |
| 2011-05-20 | 5.9617 |
| 2011-05-19 | 5.9992 |
| 2011-05-18 | 5.9626 |
| 2011-05-17 | 6.0014 |
| 2011-05-16 | 5.9669 |
| 2011-05-15 | 6.003 |
| 2011-05-14 | 6.003 |
| 2011-05-13 | 5.915 |
| 2011-05-12 | 6.0164 |
| 2011-05-11 | 5.9285 |
| 2011-05-10 | 6.0629 |
| 2011-05-09 | 5.9843 |
| 2011-05-08 | 6.0914 |
| 2011-05-07 | 6.0914 |
| 2011-05-06 | 6.0805 |
| 2011-05-05 | 6.094 |
| 2011-05-04 | 6.2586 |
| 2011-05-03 | 6.2281 |
| 2011-05-02 | 6.1773 |
| 2011-05-01 | 6.1915 |
| 2011-04-30 | 6.1915 |
| 2011-04-29 | 6.176 |
| 2011-04-28 | 6.1495 |
| 2011-04-27 | 6.2323 |
| 2011-04-26 | 6.172 |
| 2011-04-25 | 6.1256 |
| 2011-04-24 | 6.1341 |
| 2011-04-23 | 6.1341 |
| 2011-04-22 | 6.1244 |
| 2011-04-21 | 6.1024 |
| 2011-04-20 | 6.0663 |
| 2011-04-19 | 6.0743 |
| 2011-04-18 | 5.9971 |
| 2011-04-17 | 6.1043 |
| 2011-04-16 | 6.1043 |
| 2011-04-15 | 6.0281 |
| 2011-04-14 | 6.1167 |
| 2011-04-13 | 6.0702 |
| 2011-04-12 | 6.1068 |
| 2011-04-11 | 6.0439 |
| 2011-04-10 | 6.0603 |
| 2011-04-09 | 6.0603 |
| 2011-04-08 | 6.069 |
| 2011-04-07 | 6.0273 |
| 2011-04-06 | 6.0044 |
| 2011-04-05 | 6.0218 |
| 2011-04-04 | 6.0338 |
| 2011-04-03 | 6.0599 |
| 2011-04-02 | 6.0599 |
| 2011-04-01 | 6.0809 |
| 2011-03-31 | 5.9665 |
| 2011-03-30 | 5.9939 |
| 2011-03-29 | 5.97 |
| 2011-03-28 | 5.9919 |
| 2011-03-27 | 5.9637 |
| 2011-03-26 | 5.9637 |
| 2011-03-25 | 5.9759 |
| 2011-03-24 | 6.0319 |
| 2011-03-23 | 5.9916 |
| 2011-03-22 | 6.018 |
| 2011-03-21 | 6.0352 |
| 2011-03-20 | 6.0148 |
| 2011-03-19 | 6.0148 |
| 2011-03-18 | 5.9888 |
| 2011-03-17 | 5.974 |
| 2011-03-16 | 5.8898 |
| 2011-03-15 | 5.9156 |
| 2011-03-14 | 5.9314 |
| 2011-03-13 | 5.8824 |
| 2011-03-12 | 5.8824 |
| 2011-03-11 | 5.9098 |
| 2011-03-10 | 5.8676 |
| 2011-03-09 | 5.9207 |
| 2011-03-08 | 5.8912 |
| 2011-03-07 | 5.9297 |
| 2011-03-06 | 5.9355 |
| 2011-03-05 | 5.9355 |
| 2011-03-04 | 5.9124 |
| 2011-03-03 | 5.9191 |
| 2011-03-02 | 5.9305 |
| 2011-03-01 | 5.8763 |
| 2011-02-28 | 5.8943 |
| 2011-02-27 | 5.86 |
| 2011-02-26 | 5.86 |
| 2011-02-25 | 5.8308 |
| 2011-02-24 | 5.8854 |
| 2011-02-23 | 5.8516 |
| 2011-02-22 | 5.8752 |
| 2011-02-21 | 5.8323 |
| 2011-02-20 | 5.8514 |
| 2011-02-19 | 5.8514 |
| 2011-02-18 | 5.8529 |
| 2011-02-17 | 5.9013 |
| 2011-02-16 | 5.7677 |
| 2011-02-15 | 5.7521 |
| 2011-02-14 | 5.7358 |
| 2011-02-13 | 5.797 |
| 2011-02-12 | 5.797 |
| 2011-02-11 | 5.7516 |
| 2011-02-10 | 5.7567 |
| 2011-02-09 | 5.8565 |
| 2011-02-08 | 5.7272 |
| 2011-02-07 | 5.7204 |
| 2011-02-06 | 5.8198 |
| 2011-02-05 | 5.8263 |
| 2011-02-04 | 5.7931 |
| 2011-02-03 | 5.7899 |
| 2011-02-02 | 5.9502 |
| 2011-02-01 | 5.8454 |
| 2011-01-31 | 5.9305 |
| 2011-01-30 | 5.8226 |
| 2011-01-29 | 5.8227 |
| 2011-01-28 | 5.8072 |
| 2011-01-27 | 5.8549 |
| 2011-01-26 | 5.8343 |
| 2011-01-25 | 5.7936 |
| 2011-01-24 | 5.7692 |
| 2011-01-23 | 5.8296 |
| 2011-01-22 | 5.8296 |
| 2011-01-21 | 5.8699 |
| 2011-01-20 | 5.8524 |
| 2011-01-19 | 5.7163 |
| 2011-01-18 | 5.7667 |
| 2011-01-17 | 5.7396 |
| 2011-01-16 | 5.73 |
| 2011-01-15 | 5.73 |
| 2011-01-14 | 5.7743 |
| 2011-01-13 | 5.7292 |
| 2011-01-12 | 5.6816 |
| 2011-01-11 | 5.5788 |
| 2011-01-10 | 5.5249 |
| 2011-01-09 | 5.5852 |
| 2011-01-07 | 5.5657 |
| 2011-01-06 | 5.6166 |
| 2005-01-05 | 5.3436 |