Dram arménien<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | AMD/COP |
|---|---|
| 2012-02-18 | 4.571 |
| 2012-02-17 | 4.5859 |
| 2012-02-16 | 4.6144 |
| 2012-02-15 | 4.6125 |
| 2012-02-14 | 4.581 |
| 2012-02-13 | 4.5988 |
| 2012-02-12 | 4.5904 |
| 2012-02-11 | 4.5904 |
| 2012-02-10 | 4.5728 |
| 2012-02-09 | 4.5827 |
| 2012-02-08 | 4.5966 |
| 2012-02-07 | 4.6039 |
| 2012-02-06 | 4.5994 |
| 2012-02-05 | 4.5655 |
| 2012-02-04 | 4.5655 |
| 2012-02-03 | 4.6366 |
| 2012-02-02 | 4.6465 |
| 2012-02-01 | 4.6762 |
| 2012-01-31 | 4.6966 |
| 2012-01-30 | 4.6755 |
| 2012-01-29 | 4.6918 |
| 2012-01-28 | 4.6918 |
| 2012-01-27 | 4.6655 |
| 2012-01-26 | 4.6745 |
| 2012-01-25 | 4.6785 |
| 2012-01-24 | 4.6752 |
| 2012-01-23 | 4.7124 |
| 2012-01-22 | 4.6963 |
| 2012-01-21 | 4.6963 |
| 2012-01-20 | 4.7115 |
| 2012-01-19 | 4.731 |
| 2012-01-18 | 4.731 |
| 2012-01-17 | 4.7274 |
| 2012-01-16 | 4.7466 |
| 2012-01-15 | 4.7481 |
| 2012-01-14 | 4.7791 |
| 2012-01-13 | 4.7483 |
| 2012-01-12 | 4.807 |
| 2012-01-11 | 4.8247 |
| 2012-01-10 | 4.8621 |
| 2012-01-09 | 4.8863 |
| 2012-01-08 | 4.9085 |
| 2012-01-07 | 4.9085 |
| 2012-01-06 | 4.8742 |
| 2012-01-05 | 4.8928 |
| 2012-01-04 | 4.9498 |
| 2012-01-03 | 5.0043 |
| 2012-01-02 | 5.0237 |
| 2012-01-01 | 5.0435 |
| 2011-12-31 | 5.0435 |
| 2011-12-30 | 5.0336 |
| 2011-12-29 | 5.0405 |
| 2011-12-28 | 4.9987 |
| 2011-12-27 | 5.012 |
| 2011-12-26 | 5.0197 |
| 2011-12-25 | 5.0406 |
| 2011-12-24 | 5.0406 |
| 2011-12-23 | 5.0432 |
| 2011-12-22 | 5.0689 |
| 2011-12-21 | 5.0581 |
| 2011-12-20 | 5.0805 |
| 2011-12-19 | 5.0715 |
| 2011-12-18 | 5.085 |
| 2011-12-17 | 5.085 |
| 2011-12-16 | 5.0655 |
| 2011-12-15 | 5.0741 |
| 2011-12-14 | 5.0553 |
| 2011-12-13 | 5.0551 |
| 2011-12-12 | 5.0258 |
| 2011-12-11 | 5.0328 |
| 2011-12-10 | 5.0328 |
| 2011-12-09 | 5.0308 |
| 2011-12-08 | 5.0517 |
| 2011-12-07 | 5.0517 |
| 2011-12-06 | 5.064 |
| 2011-12-05 | 5.0936 |
| 2011-12-04 | 5.1075 |
| 2011-12-03 | 5.1044 |
| 2011-12-02 | 5.104 |
| 2011-12-01 | 5.1087 |
| 2011-11-30 | 5.0883 |
| 2011-11-29 | 5.0938 |
| 2011-11-28 | 5.0689 |
| 2011-11-27 | 4.9679 |
| 2011-11-26 | 4.9679 |
| 2011-11-25 | 5.054 |
| 2011-11-24 | 5.0322 |
| 2011-11-23 | 4.9943 |
| 2011-11-22 | 5.0106 |
| 2011-11-21 | 4.9954 |
| 2011-11-20 | 4.9595 |
| 2011-11-19 | 4.9595 |
| 2011-11-18 | 4.9795 |
| 2011-11-17 | 4.9579 |
| 2011-11-16 | 4.9805 |
| 2011-11-15 | 4.9733 |
| 2011-11-14 | 4.9923 |
| 2011-11-13 | 4.9475 |
| 2011-11-12 | 4.9475 |
| 2011-11-11 | 4.9787 |
| 2011-11-10 | 4.9999 |
| 2011-11-09 | 4.9975 |
| 2011-11-08 | 5.0319 |
| 2011-11-07 | 5.0558 |
| 2011-11-06 | 5.0335 |
| 2011-11-05 | 5.0335 |
| 2011-11-04 | 5.0201 |
| 2011-11-03 | 4.994 |
| 2011-11-02 | 4.9966 |
| 2011-11-01 | 4.9275 |
| 2011-10-31 | 4.9197 |
| 2011-10-30 | 4.9175 |
| 2011-10-29 | 4.9978 |
| 2011-10-28 | 4.9205 |
| 2011-10-27 | 4.9536 |
| 2011-10-26 | 4.9725 |
| 2011-10-25 | 4.9692 |
| 2011-10-24 | 5.0124 |
| 2011-10-23 | 5.0762 |
| 2011-10-22 | 5.0762 |
| 2011-10-21 | 5.0501 |
| 2011-10-20 | 5.0351 |
| 2011-10-19 | 5.0601 |
| 2011-10-18 | 5.028 |
| 2011-10-17 | 5.0312 |
| 2011-10-16 | 5.1165 |
| 2011-10-15 | 5.1165 |
| 2011-10-14 | 5.077 |
| 2011-10-13 | 5.0342 |
| 2011-10-12 | 5.0932 |
| 2011-10-11 | 5.1537 |
| 2011-10-10 | 5.1304 |
| 2011-10-09 | 5.2207 |
| 2011-10-08 | 5.2207 |
| 2011-10-07 | 5.2015 |
| 2011-10-06 | 5.257 |
| 2011-10-05 | 5.175 |
| 2011-10-04 | 5.1866 |
| 2011-10-03 | 5.1546 |
| 2011-10-02 | 5.12 |
| 2011-10-01 | 5.1559 |
| 2011-09-30 | 5.1649 |
| 2011-09-29 | 5.1366 |
| 2011-09-28 | 5.0937 |
| 2011-09-27 | 5.1204 |
| 2011-09-26 | 5.1493 |
| 2011-09-25 | 5.0388 |
| 2011-09-24 | 5.0388 |
| 2011-09-23 | 5.1198 |
| 2011-09-22 | 5.0208 |
| 2011-09-21 | 4.9417 |
| 2011-09-20 | 4.907 |
| 2011-09-19 | 4.8581 |
| 2011-09-18 | 4.889 |
| 2011-09-17 | 4.889 |
| 2011-09-16 | 4.8741 |
| 2011-09-15 | 4.8782 |
| 2011-09-14 | 4.8447 |
| 2011-09-13 | 4.8475 |
| 2011-09-12 | 4.818 |
| 2011-09-11 | 4.7552 |
| 2011-09-10 | 4.7552 |
| 2011-09-09 | 4.8129 |
| 2011-09-08 | 4.831 |
| 2011-09-07 | 4.8435 |
| 2011-09-06 | 4.8331 |
| 2011-09-05 | 4.8456 |
| 2011-09-04 | 4.825 |
| 2011-09-03 | 4.825 |
| 2011-09-02 | 4.8401 |
| 2011-09-01 | 4.8633 |
| 2011-08-31 | 4.8419 |
| 2011-08-30 | 4.8536 |
| 2011-08-29 | 4.845 |
| 2011-08-28 | 4.8733 |
| 2011-08-27 | 4.8733 |
| 2011-08-26 | 4.8724 |
| 2011-08-25 | 4.8814 |
| 2011-08-24 | 4.8431 |
| 2011-08-23 | 4.8499 |
| 2011-08-22 | 4.8176 |
| 2011-08-21 | 4.8519 |
| 2011-08-20 | 4.8548 |
| 2011-08-19 | 4.8566 |
| 2011-08-18 | 4.8378 |
| 2011-08-17 | 4.802 |
| 2011-08-16 | 4.802 |
| 2011-08-15 | 4.8516 |
| 2011-08-14 | 4.8949 |
| 2011-08-13 | 4.8949 |
| 2011-08-12 | 4.8777 |
| 2011-08-11 | 4.923 |
| 2011-08-10 | 4.9308 |
| 2011-08-09 | 4.878 |
| 2011-08-08 | 4.8244 |
| 2011-08-07 | 4.8644 |
| 2011-08-06 | 4.8644 |
| 2011-08-05 | 4.8806 |
| 2011-08-04 | 4.8561 |
| 2011-08-03 | 4.8481 |
| 2011-08-02 | 4.8914 |
| 2011-08-01 | 4.8254 |
| 2011-07-31 | 4.8117 |
| 2011-07-30 | 4.8117 |
| 2011-07-29 | 4.8529 |
| 2011-07-28 | 4.8413 |
| 2011-07-27 | 4.8208 |
| 2011-07-26 | 4.8356 |
| 2011-07-25 | 4.819 |
| 2011-07-24 | 4.8522 |
| 2011-07-23 | 4.8522 |
| 2011-07-22 | 4.7657 |
| 2011-07-21 | 4.8052 |
| 2011-07-20 | 0.2079 |
| 2011-07-19 | 4.7879 |
| 2011-07-18 | 4.7514 |
| 2011-07-17 | 4.7536 |
| 2011-07-16 | 4.7536 |
| 2011-07-15 | 4.745 |
| 2011-07-14 | 4.7886 |
| 2011-07-13 | 4.7851 |
| 2011-07-12 | 4.7968 |
| 2011-07-11 | 4.7767 |
| 2011-07-10 | 4.7683 |
| 2011-07-09 | 4.7683 |
| 2011-07-08 | 4.7616 |
| 2011-07-07 | 4.7827 |
| 2011-07-06 | 4.774 |
| 2011-07-05 | 4.7744 |
| 2011-07-04 | 4.7842 |
| 2011-07-03 | 4.7842 |
| 2011-07-02 | 4.7842 |
| 2011-07-01 | 4.8054 |
| 2011-06-30 | 4.8093 |
| 2011-06-29 | 4.8035 |
| 2011-06-28 | 4.7866 |
| 2011-06-27 | 4.7898 |
| 2011-06-26 | 4.7909 |
| 2011-06-25 | 4.7909 |
| 2011-06-24 | 4.7867 |
| 2011-06-23 | 4.7669 |
| 2011-06-22 | 4.7604 |
| 2011-06-21 | 4.7792 |
| 2011-06-20 | 4.7782 |
| 2011-06-19 | 4.7642 |
| 2011-06-18 | 4.7642 |
| 2011-06-17 | 4.7791 |
| 2011-06-16 | 4.7112 |
| 2011-06-15 | 4.7374 |
| 2011-06-14 | 4.7261 |
| 2011-06-13 | 4.7152 |
| 2011-06-12 | 4.7152 |
| 2011-06-11 | 4.7152 |
| 2011-06-10 | 4.7022 |
| 2011-06-09 | 4.7147 |
| 2011-06-08 | 4.6933 |
| 2011-06-07 | 4.7356 |
| 2011-06-06 | 4.6902 |
| 2011-06-05 | 4.7413 |
| 2011-06-04 | 4.7413 |
| 2011-06-03 | 4.7504 |
| 2011-06-02 | 4.7574 |
| 2011-06-01 | 4.8508 |
| 2011-05-31 | 4.8245 |
| 2011-05-30 | 4.8403 |
| 2011-05-29 | 4.8358 |
| 2011-05-28 | 4.8358 |
| 2011-05-27 | 4.859 |
| 2011-05-26 | 4.8696 |
| 2011-05-25 | 4.8693 |
| 2011-05-24 | 4.8444 |
| 2011-05-23 | 4.8772 |
| 2011-05-22 | 4.8486 |
| 2011-05-21 | 4.8486 |
| 2011-05-20 | 4.8483 |
| 2011-05-19 | 4.8514 |
| 2011-05-18 | 4.8685 |
| 2011-05-17 | 4.8627 |
| 2011-05-16 | 4.8657 |
| 2011-05-15 | 4.8509 |
| 2011-05-14 | 4.8509 |
| 2011-05-13 | 4.8435 |
| 2011-05-12 | 4.83 |
| 2011-05-11 | 4.7978 |
| 2011-05-10 | 4.7979 |
| 2011-05-09 | 4.7919 |
| 2011-05-08 | 4.7379 |
| 2011-05-07 | 4.7379 |
| 2011-05-06 | 4.7245 |
| 2011-05-05 | 4.7317 |
| 2011-05-04 | 4.7422 |
| 2011-05-03 | 4.7803 |
| 2011-05-02 | 4.7908 |
| 2011-05-01 | 4.7761 |
| 2011-04-30 | 4.7761 |
| 2011-04-29 | 4.7306 |
| 2011-04-28 | 4.7945 |
| 2011-04-27 | 4.7909 |
| 2011-04-26 | 4.7557 |
| 2011-04-25 | 4.7543 |
| 2011-04-24 | 4.7544 |
| 2011-04-23 | 4.7544 |
| 2011-04-22 | 4.7416 |
| 2011-04-21 | 4.7341 |
| 2011-04-20 | 4.7478 |
| 2011-04-19 | 4.7719 |
| 2011-04-18 | 4.8129 |
| 2011-04-17 | 4.8129 |
| 2011-04-16 | 4.8129 |
| 2011-04-15 | 4.8316 |
| 2011-04-14 | 4.8271 |
| 2011-04-13 | 4.8408 |
| 2011-04-12 | 4.8489 |
| 2011-04-11 | 4.8747 |
| 2011-04-10 | 4.8874 |
| 2011-04-09 | 4.8874 |
| 2011-04-08 | 4.922 |
| 2011-04-07 | 4.9211 |
| 2011-04-06 | 4.9566 |
| 2011-04-05 | 4.9924 |
| 2011-04-04 | 5.0631 |
| 2011-04-03 | 5.0131 |
| 2011-04-02 | 5.0131 |
| 2011-04-01 | 5.0766 |
| 2011-03-31 | 5.0821 |
| 2011-03-30 | 5.1234 |
| 2011-03-29 | 5.1034 |
| 2011-03-28 | 5.1007 |
| 2011-03-27 | 5.0923 |
| 2011-03-26 | 5.0923 |
| 2011-03-25 | 5.0745 |
| 2011-03-24 | 5.0691 |
| 2011-03-23 | 5.052 |
| 2011-03-22 | 5.0556 |
| 2011-03-21 | 5.0672 |
| 2011-03-20 | 5.0804 |
| 2011-03-19 | 5.0804 |
| 2011-03-18 | 5.1147 |
| 2011-03-17 | 5.0899 |
| 2011-03-16 | 5.104 |
| 2011-03-15 | 5.1108 |
| 2011-03-14 | 5.0258 |
| 2011-03-13 | 5.0928 |
| 2011-03-12 | 5.0928 |
| 2011-03-11 | 5.1035 |
| 2011-03-10 | 5.131 |
| 2011-03-09 | 5.1656 |
| 2011-03-08 | 5.1827 |
| 2011-03-07 | 5.1831 |
| 2011-03-06 | 5.1772 |
| 2011-03-05 | 5.1772 |
| 2011-03-04 | 5.2166 |
| 2011-03-03 | 5.2432 |
| 2011-03-02 | 5.2429 |
| 2011-03-01 | 5.217 |
| 2011-02-28 | 5.192 |
| 2011-02-27 | 5.1925 |
| 2011-02-26 | 5.1925 |
| 2011-02-25 | 5.195 |
| 2011-02-24 | 5.1855 |
| 2011-02-23 | 5.1825 |
| 2011-02-22 | 5.1322 |
| 2011-02-21 | 5.1299 |
| 2011-02-20 | 5.1408 |
| 2011-02-19 | 5.1408 |
| 2011-02-18 | 5.1601 |
| 2011-02-17 | 5.2098 |
| 2011-02-16 | 5.1968 |
| 2011-02-15 | 5.1966 |
| 2011-02-14 | 5.1812 |
| 2011-02-13 | 5.1775 |
| 2011-02-12 | 5.1775 |
| 2011-02-11 | 5.2107 |
| 2011-02-10 | 5.1927 |
| 2011-02-09 | 5.1273 |
| 2011-02-08 | 5.1356 |
| 2011-02-07 | 5.1301 |
| 2011-02-06 | 5.0961 |
| 2011-02-05 | 5.0942 |
| 2011-02-04 | 5.1058 |
| 2011-02-03 | 5.0857 |
| 2011-02-02 | 5.0933 |
| 2011-02-01 | 5.1347 |
| 2011-01-31 | 5.13 |
| 2011-01-30 | 5.1349 |
| 2011-01-29 | 5.1349 |
| 2011-01-28 | 5.1471 |
| 2011-01-27 | 5.1458 |
| 2011-01-26 | 5.0828 |
| 2011-01-25 | 5.0326 |
| 2011-01-24 | 5.0214 |
| 2011-01-23 | 5.0251 |
| 2011-01-22 | 5.0251 |
| 2011-01-21 | 5.0148 |
| 2011-01-20 | 5.0061 |
| 2011-01-19 | 5.1255 |
| 2011-01-18 | 5.1296 |
| 2011-01-17 | 5.1279 |
| 2011-01-16 | 5.1337 |
| 2011-01-15 | 5.1337 |
| 2011-01-14 | 5.1007 |
| 2011-01-13 | 5.1103 |
| 2011-01-12 | 5.1249 |
| 2011-01-11 | 5.1328 |
| 2011-01-10 | 5.1542 |
| 2011-01-09 | 5.1498 |
| 2011-01-08 | 5.1398 |
| 2011-01-07 | 5.1398 |
| 2011-01-06 | 5.2325 |
| 2011-01-05 | 5.2421 |
| 2011-01-04 | 5.2705 |
| 2011-01-03 | 5.2829 |
| 2011-01-02 | 5.3779 |
| 2011-01-01 | 5.3779 |
| 2010-12-31 | 5.4801 |
| 2010-12-30 | 5.293 |
| 2010-12-29 | 5.3192 |
| 2010-12-28 | 5.321 |
| 2010-12-27 | 5.314 |
| 2010-12-26 | 5.3454 |
| 2010-12-25 | 5.3454 |
| 2010-12-24 | 5.3254 |
| 2010-12-23 | 5.3944 |
| 2010-12-22 | 5.3771 |
| 2010-12-21 | 5.3556 |
| 2010-12-20 | 5.3296 |
| 2010-12-19 | 5.2982 |
| 2010-12-18 | 5.2983 |
| 2010-12-17 | 5.287 |
| 2010-12-16 | 5.2709 |
| 2010-12-15 | 5.2995 |
| 2010-12-14 | 5.2829 |
| 2010-12-13 | 5.2284 |
| 2010-12-12 | 5.2663 |
| 2010-12-11 | 5.2663 |
| 2010-12-10 | 5.3033 |
| 2010-12-09 | 5.2333 |
| 2010-12-08 | 5.254 |
| 2010-12-07 | 5.2467 |
| 2010-12-06 | 5.2506 |
| 2010-12-05 | 5.2654 |
| 2010-12-04 | 5.2654 |
| 2010-12-03 | 5.3243 |
| 2010-12-02 | 5.3873 |
| 2010-12-01 | 5.4123 |
| 2010-11-30 | 5.3381 |
| 2010-11-29 | 5.2953 |
| 2010-11-28 | 5.2729 |
| 2010-11-27 | 5.2729 |
| 2010-11-26 | 5.2584 |
| 2010-11-25 | 5.2285 |
| 2010-11-24 | 5.2071 |
| 2010-11-23 | 5.2071 |
| 2010-11-22 | 5.189 |
| 2010-11-21 | 5.1913 |
| 2010-11-20 | 5.1913 |
| 2010-11-19 | 5.1707 |
| 2010-11-18 | 5.208 |
| 2010-11-17 | 5.2001 |
| 2010-11-16 | 5.1422 |
| 2010-11-15 | 5.1306 |
| 2010-11-14 | 5.1206 |
| 2010-11-13 | 5.0827 |
| 2010-11-12 | 5.0994 |
| 2010-11-11 | 5.0335 |
| 2010-11-10 | 5.04 |
| 2010-11-09 | 5.0205 |
| 2010-11-08 | 5.0618 |
| 2010-11-07 | 5.0514 |
| 2010-11-06 | 5.0514 |
| 2010-11-05 | 5.12 |
| 2010-11-04 | 5.1168 |
| 2010-11-03 | 5.1537 |
| 2010-11-02 | 5.133 |
| 2010-11-01 | 5.1185 |
| 2010-10-31 | 5.126 |
| 2010-10-30 | 5.126 |
| 2010-10-29 | 5.1503 |
| 2010-10-28 | 5.1503 |
| 2010-10-27 | 5.113 |
| 2010-10-26 | 5.0842 |
| 2010-10-25 | 5.0546 |
| 2010-10-24 | 5.0553 |
| 2010-10-23 | 5.0553 |
| 2010-10-22 | 5.0398 |
| 2010-10-21 | 5.0214 |
| 2010-10-20 | 5.0211 |
| 2010-10-19 | 5.0212 |
| 2010-10-18 | 4.9763 |
| 2010-10-17 | 4.9638 |
| 2010-10-16 | 4.9669 |
| 2010-10-15 | 4.9654 |
| 2010-10-14 | 4.9613 |
| 2010-10-13 | 4.9474 |
| 2010-10-12 | 4.9486 |
| 2010-10-11 | 4.9522 |
| 2010-10-10 | 4.952 |
| 2010-10-09 | 4.952 |
| 2010-10-08 | 4.9543 |
| 2010-10-07 | 4.997 |
| 2010-10-06 | 4.9964 |
| 2010-10-05 | 4.9791 |
| 2010-10-04 | 4.9859 |
| 2010-10-03 | 4.9834 |
| 2010-10-02 | 4.9834 |
| 2010-10-01 | 5.0001 |
| 2010-09-30 | 4.9905 |
| 2010-09-29 | 4.9724 |
| 2010-09-28 | 4.9724 |
| 2010-09-27 | 4.9724 |
| 2010-09-26 | 4.9724 |
| 2010-09-25 | 4.9724 |
| 2010-09-24 | 4.9724 |
| 2010-09-23 | 4.9648 |
| 2010-09-22 | 4.9561 |
| 2010-09-21 | 4.9757 |
| 2010-09-20 | 4.9783 |
| 2010-09-19 | 4.9783 |
| 2010-09-18 | 4.9783 |
| 2010-09-17 | 4.9784 |
| 2010-09-16 | 4.9483 |
| 2010-09-15 | 4.9439 |
| 2010-09-14 | 4.9596 |
| 2010-09-13 | 4.9618 |
| 2010-09-12 | 4.9581 |
| 2010-09-11 | 4.9581 |
| 2010-09-10 | 4.9557 |
| 2010-09-09 | 4.9721 |
| 2010-09-08 | 4.9747 |
| 2010-09-07 | 5.077 |
| 2010-09-06 | 4.9645 |
| 2010-09-05 | 4.9645 |
| 2010-09-04 | 4.9645 |
| 2010-09-03 | 4.9645 |
| 2010-09-02 | 4.9764 |
| 2010-09-01 | 5.0213 |
| 2010-08-31 | 5.0354 |
| 2010-08-30 | 4.9828 |
| 2010-08-29 | 4.9828 |
| 2010-08-28 | 4.9828 |
| 2010-08-27 | 4.9828 |
| 2010-08-26 | 4.9667 |
| 2010-08-25 | 4.9667 |
| 2010-08-24 | 4.9667 |
| 2010-08-23 | 4.9667 |
| 2010-08-22 | 4.9667 |
| 2010-08-21 | 4.9667 |
| 2010-08-20 | 4.9667 |
| 2010-08-19 | 4.9599 |
| 2010-08-18 | 4.9032 |
| 2010-08-17 | 4.9957 |
| 2010-08-16 | 4.9957 |
| 2010-08-15 | 4.9167 |
| 2010-08-14 | 4.9167 |
| 2010-08-13 | 4.9167 |
| 2010-08-12 | 4.9126 |
| 2010-08-11 | 4.9295 |
| 2010-08-10 | 4.9472 |
| 2010-08-09 | 4.9625 |
| 2010-08-08 | 4.9746 |
| 2010-08-07 | 4.9746 |
| 2010-08-06 | 4.9746 |
| 2010-08-05 | 4.9667 |
| 2010-08-04 | 4.9724 |
| 2010-08-03 | 4.9724 |
| 2010-08-02 | 4.9942 |
| 2010-08-01 | 4.9763 |
| 2010-07-31 | 4.9763 |
| 2010-07-30 | 4.9763 |
| 2010-07-29 | 4.9841 |
| 2010-07-28 | 4.9961 |
| 2010-07-27 | 5.0367 |
| 2010-07-26 | 5.0863 |
| 2010-07-25 | 5.1115 |
| 2010-07-24 | 5.1115 |
| 2010-07-23 | 5.1115 |
| 2010-07-22 | 5.1272 |
| 2010-07-21 | 5.1506 |
| 2010-07-20 | 5.1597 |
| 2010-07-19 | 5.1663 |
| 2010-07-18 | 5.142 |
| 2010-07-17 | 5.142 |
| 2010-07-16 | 5.142 |
| 2010-07-15 | 5.1343 |
| 2010-07-14 | 5.1287 |
| 2010-07-13 | 5.0944 |
| 2010-07-12 | 5.0944 |
| 2010-07-11 | 5.0944 |
| 2010-07-10 | 5.0944 |
| 2010-07-09 | 5.0944 |
| 2010-07-08 | 5.0944 |
| 2010-07-07 | 5.0944 |
| 2010-07-06 | 5.109 |
| 2010-07-05 | 5.1263 |
| 2010-07-04 | 5.1121 |
| 2010-07-03 | 5.2247 |
| 2010-07-02 | 5.2247 |
| 2010-07-01 | 5.2247 |
| 2010-06-30 | 5.2247 |
| 2010-06-29 | 5.1398 |
| 2010-06-28 | 5.1398 |
| 2010-06-27 | 5.1311 |
| 2010-06-26 | 5.1311 |
| 2010-06-25 | 5.1311 |
| 2010-06-24 | 5.1368 |
| 2010-06-23 | 5.1016 |
| 2010-06-22 | 5.1016 |
| 2010-06-21 | 5.1016 |
| 2010-06-20 | 5.1016 |
| 2010-06-19 | 5.1016 |
| 2010-06-18 | 5.1083 |
| 2010-06-17 | 5.142 |
| 2010-06-16 | 5.142 |
| 2010-06-15 | 5.142 |
| 2010-06-14 | 5.1489 |
| 2010-06-13 | 5.1331 |
| 2010-06-12 | 5.1331 |
| 2010-06-11 | 5.1331 |
| 2010-06-10 | 5.1682 |
| 2010-06-09 | 5.1976 |
| 2010-06-08 | 5.1976 |
| 2010-06-07 | 5.2074 |
| 2010-06-06 | 5.1867 |
| 2010-06-05 | 5.1867 |
| 2010-06-04 | 5.1867 |
| 2010-06-03 | 5.2175 |
| 2010-06-02 | 5.1664 |
| 2010-06-01 | 5.1529 |
| 2010-05-31 | 5.1975 |
| 2010-05-30 | 5.1791 |
| 2010-05-29 | 5.1791 |
| 2010-05-28 | 5.1791 |
| 2010-05-27 | 5.2211 |
| 2010-05-26 | 5.2211 |
| 2010-05-25 | 5.1464 |
| 2010-05-24 | 5.1792 |
| 2010-05-23 | 5.2114 |
| 2010-05-22 | 5.2114 |
| 2010-05-21 | 5.2114 |
| 2010-05-20 | 5.1948 |
| 2010-05-19 | 5.1668 |
| 2010-05-18 | 5.1526 |
| 2010-05-17 | 5.1513 |
| 2010-05-16 | 5.0544 |
| 2010-05-15 | 5.0544 |
| 2010-05-14 | 5.0544 |
| 2010-05-13 | 5.0587 |
| 2010-05-12 | 4.8877 |
| 2010-05-11 | 4.9111 |
| 2010-05-10 | 5.1114 |
| 2010-05-09 | 5.2033 |
| 2010-05-08 | 5.2033 |
| 2010-05-07 | 5.2033 |
| 2010-05-06 | 5.1672 |
| 2010-05-05 | 5.0613 |
| 2010-05-04 | 4.9662 |
| 2010-05-03 | 5.0431 |
| 2010-05-02 | 5.0889 |
| 2010-05-01 | 5.0889 |
| 2010-04-30 | 5.0889 |
| 2010-04-29 | 5.1261 |
| 2010-04-28 | 5.0343 |
| 2010-04-27 | 5.0015 |
| 2010-04-26 | 4.8284 |
| 2010-04-25 | 4.8217 |
| 2010-04-24 | 4.8217 |
| 2010-04-23 | 4.8217 |
| 2010-04-22 | 4.7655 |
| 2010-04-21 | 4.8308 |
| 2010-04-20 | 4.8824 |
| 2010-04-19 | 4.8382 |
| 2010-04-18 | 4.8964 |
| 2010-04-17 | 4.8964 |
| 2010-04-16 | 4.8964 |
| 2010-04-15 | 4.8866 |
| 2010-04-14 | 4.8999 |
| 2010-04-13 | 4.8576 |
| 2010-04-12 | 4.8513 |
| 2010-04-11 | 4.7991 |
| 2010-04-10 | 4.7991 |
| 2010-04-09 | 4.7991 |
| 2010-04-08 | 4.7607 |
| 2010-04-07 | 4.7313 |
| 2010-04-06 | 4.7454 |
| 2010-04-05 | 4.7882 |
| 2010-04-04 | 4.7882 |
| 2010-04-03 | 4.7882 |
| 2010-04-02 | 4.7882 |
| 2010-04-01 | 4.7882 |
| 2010-03-31 | 4.9895 |
| 2010-03-30 | 4.9924 |
| 2010-03-29 | 5.0084 |
| 2010-03-28 | 4.9353 |
| 2010-03-27 | 4.9353 |
| 2010-03-26 | 4.9353 |
| 2010-03-25 | 4.9299 |
| 2010-03-24 | 4.9508 |
| 2010-03-23 | 4.916 |
| 2010-03-22 | 4.9504 |
| 2010-03-21 | 4.9729 |
| 2010-03-20 | 4.9729 |
| 2010-03-19 | 4.9729 |
| 2010-03-18 | 5 |
| 2010-03-17 | 4.988 |
| 2010-03-16 | 4.9762 |
| 2010-03-15 | 5.0164 |
| 2010-03-14 | 5.0437 |
| 2010-03-13 | 5.0437 |
| 2010-03-12 | 5.0437 |
| 2010-03-11 | 5.0422 |
| 2010-03-10 | 5.0423 |
| 2010-03-09 | 5.0431 |
| 2010-03-08 | 5.0432 |
| 2010-03-07 | 5.0433 |
| 2010-03-06 | 5.0433 |
| 2010-03-05 | 5.0433 |
| 2010-03-04 | 5.0434 |
| 2010-03-03 | 4.956 |
| 2010-03-02 | 5.0433 |
| 2010-03-01 | 5.0433 |
| 2010-02-28 | 5.0078 |
| 2010-02-27 | 5.0078 |
| 2010-02-26 | 5.0078 |
| 2010-02-25 | 4.9758 |
| 2010-02-24 | 4.9716 |
| 2010-02-23 | 5.0313 |
| 2010-02-22 | 5.0298 |
| 2010-02-21 | 5.0625 |
| 2010-02-20 | 5.0625 |
| 2010-02-19 | 5.0625 |
| 2010-02-18 | 5.0704 |
| 2010-02-17 | 5.0296 |
| 2010-02-16 | 5.0834 |
| 2010-02-15 | 5.0982 |
| 2010-02-14 | 5.0961 |
| 2010-02-13 | 5.0961 |
| 2010-02-12 | 5.0961 |
| 2010-02-11 | 5.1272 |
| 2010-02-10 | 5.1859 |
| 2010-02-09 | 5.2724 |
| 2010-02-08 | 5.3159 |
| 2010-02-07 | 5.252 |
| 2010-02-06 | 5.252 |
| 2010-02-05 | 5.252 |
| 2010-02-04 | 5.2313 |
| 2010-02-03 | 5.2242 |
| 2010-02-02 | 5.2404 |
| 2010-02-01 | 5.2597 |
| 2010-01-31 | 5.2709 |
| 2010-01-30 | 5.2709 |
| 2010-01-29 | 5.2709 |
| 2010-01-28 | 5.2517 |
| 2010-01-27 | 5.2067 |
| 2010-01-26 | 5.1924 |
| 2010-01-25 | 5.1919 |
| 2010-01-24 | 5.2482 |
| 2010-01-23 | 5.2482 |
| 2010-01-22 | 5.2482 |
| 2010-01-21 | 5.1975 |
| 2010-01-20 | 5.205 |
| 2010-01-19 | 5.2096 |
| 2010-01-18 | 5.2163 |
| 2010-01-17 | 5.2021 |
| 2010-01-16 | 5.2021 |
| 2010-01-15 | 5.2021 |
| 2010-01-14 | 5.2444 |
| 2010-01-13 | 5.1927 |
| 2010-01-12 | 5.1833 |
| 2010-01-11 | 5.2067 |
| 2010-01-10 | 5.2351 |
| 2010-01-09 | 5.2351 |
| 2010-01-08 | 5.2351 |
| 2010-01-07 | 5.247 |
| 2010-01-06 | 5.2341 |
| 2010-01-05 | 5.3407 |
| 2010-01-04 | 5.4123 |
| 2010-01-03 | 5.4183 |
| 2010-01-02 | 5.4183 |
| 2010-01-01 | 5.4183 |
| 2009-12-31 | 5.4183 |
| 2009-12-30 | 5.3931 |
| 2009-12-29 | 5.3931 |
| 2009-12-28 | 5.3974 |
| 2009-12-27 | 5.3493 |
| 2009-12-26 | 5.3493 |
| 2009-12-25 | 5.3493 |
| 2009-12-24 | 5.3493 |
| 2009-12-23 | 5.3493 |
| 2009-12-22 | 5.3493 |
| 2009-12-21 | 5.3493 |
| 2009-12-20 | 5.3493 |
| 2009-12-19 | 5.3493 |
| 2009-12-18 | 5.3493 |
| 2009-12-17 | 5.3346 |
| 2009-12-16 | 5.2283 |
| 2009-12-15 | 5.2066 |
| 2009-12-14 | 5.2204 |
| 2009-12-13 | 5.2407 |
| 2009-12-12 | 5.2407 |
| 2009-12-11 | 5.2407 |
| 2009-12-10 | 5.2677 |
| 2009-12-09 | 5.204 |
| 2009-12-08 | 5.191 |
| 2009-12-07 | 5.1985 |
| 2009-12-06 | 5.1732 |
| 2009-12-05 | 5.1732 |
| 2009-12-04 | 5.1732 |
| 2009-12-03 | 5.1616 |
| 2009-12-02 | 5.1557 |
| 2009-12-01 | 5.1842 |
| 2009-11-30 | 5.1605 |
| 2009-11-29 | 5.193 |
| 2009-11-28 | 5.193 |
| 2009-11-27 | 5.193 |
| 2009-11-26 | 5.0888 |
| 2009-11-25 | 5.0933 |
| 2009-11-24 | 5.0869 |
| 2009-11-23 | 5.0966 |
| 2009-11-22 | 5.0842 |
| 2009-11-21 | 5.0842 |
| 2009-11-20 | 5.0842 |
| 2009-11-19 | 5.0297 |
| 2009-11-18 | 5.0774 |
| 2009-11-17 | 5.0777 |
| 2009-11-16 | 5.0748 |
| 2009-11-15 | 5.0729 |
| 2009-11-14 | 5.0729 |
| 2009-11-13 | 5.0729 |
| 2009-11-12 | 0.0035 |
| 2009-11-11 | 5.0699 |
| 2009-11-10 | 5.0765 |
| 2009-11-09 | 5.1122 |
| 2009-11-08 | 5.0939 |
| 2009-11-07 | 5.0939 |
| 2009-11-06 | 5.0939 |
| 2009-11-05 | 5.0786 |
| 2009-11-04 | 5.1256 |
| 2009-11-03 | 5.1691 |
| 2009-11-02 | 5.1571 |
| 2009-11-01 | 5.1259 |
| 2009-10-31 | 5.1259 |
| 2009-10-30 | 5.1259 |
| 2009-10-29 | 5.2305 |
| 2009-10-28 | 5.2428 |
| 2009-10-27 | 4.9749 |
| 2009-10-26 | 4.9749 |
| 2009-10-25 | 4.9696 |
| 2009-10-24 | 4.9696 |
| 2009-10-23 | 4.9696 |
| 2009-10-22 | 4.9011 |
| 2009-10-21 | 4.9543 |
| 2009-10-20 | 4.8385 |
| 2009-10-19 | 4.7763 |
| 2009-10-18 | 4.7702 |
| 2009-10-17 | 4.7702 |
| 2009-10-16 | 4.7702 |
| 2009-10-15 | 4.73 |
| 2009-10-14 | 4.752 |
| 2009-10-13 | 4.782 |
| 2009-10-12 | 4.7788 |
| 2009-10-11 | 4.7973 |
| 2009-10-10 | 4.7973 |
| 2009-10-09 | 4.7973 |
| 2009-10-08 | 4.9126 |
| 2009-10-07 | 4.9252 |
| 2009-10-06 | 4.9951 |
| 2009-10-05 | 4.9869 |
| 2009-10-04 | 5.0233 |
| 2009-10-03 | 5.0233 |
| 2009-10-02 | 5.0233 |
| 2009-10-01 | 4.9887 |
| 2009-09-30 | 4.9844 |
| 2009-09-29 | 4.9844 |
| 2009-09-28 | 4.9655 |
| 2009-09-27 | 4.9821 |
| 2009-09-26 | 4.9821 |
| 2009-09-25 | 4.9821 |
| 2009-09-24 | 4.9783 |
| 2009-09-23 | 5.0133 |
| 2009-09-22 | 5.0936 |
| 2009-09-21 | 5.1085 |
| 2009-09-20 | 5.1085 |
| 2009-09-19 | 5.1085 |
| 2009-09-18 | 5.1085 |
| 2009-09-17 | 5.229 |
| 2009-09-16 | 5.229 |
| 2009-09-15 | 5.2859 |
| 2009-09-14 | 5.2524 |
| 2009-09-13 | 5.2767 |
| 2009-09-12 | 5.2767 |
| 2009-09-11 | 5.2767 |
| 2009-09-10 | 5.2783 |
| 2009-09-09 | 5.3033 |
| 2009-09-08 | 5.3563 |
| 2009-09-07 | 5.3582 |
| 2009-09-06 | 5.3736 |
| 2009-09-05 | 5.3736 |
| 2009-09-04 | 5.3736 |
| 2009-09-03 | 5.4612 |
| 2009-09-02 | 5.5125 |
| 2009-09-01 | 5.4703 |
| 2009-08-31 | 5.4343 |
| 2009-08-30 | 5.4344 |
| 2009-08-29 | 5.4344 |
| 2009-08-28 | 5.4344 |
| 2009-08-27 | 5.3984 |
| 2009-08-26 | 5.3721 |
| 2009-08-25 | 5.3384 |
| 2009-08-24 | 5.3274 |
| 2009-08-23 | 5.3573 |
| 2009-08-22 | 5.3573 |
| 2009-08-21 | 5.3895 |
| 2009-08-20 | 5.3895 |
| 2009-08-19 | 5.3895 |
| 2009-08-18 | 5.3895 |
| 2009-08-17 | 5.4218 |
| 2009-08-16 | 5.3934 |
| 2009-08-15 | 5.3934 |
| 2009-08-14 | 5.3934 |
| 2009-08-13 | 5.4306 |
| 2009-08-12 | 5.5408 |
| 2009-08-11 | 5.4781 |
| 2009-08-10 | 5.4199 |
| 2009-08-09 | 5.4314 |
| 2009-08-08 | 5.4314 |
| 2009-08-07 | 5.4314 |
| 2009-08-06 | 5.3819 |
| 2009-08-05 | 5.3826 |
| 2009-08-04 | 5.4224 |
| 2009-08-03 | 5.4864 |
| 2009-08-02 | 5.5206 |
| 2009-08-01 | 5.5206 |
| 2009-07-31 | 5.5206 |
| 2009-07-30 | 5.5981 |
| 2009-07-29 | 5.4868 |
| 2009-07-28 | 5.4274 |
| 2009-07-27 | 5.3241 |
| 2009-07-26 | 5.3271 |
| 2009-07-25 | 5.3271 |
| 2009-07-24 | 5.3271 |
| 2009-07-23 | 5.5145 |
| 2009-07-22 | 5.5145 |
| 2009-07-21 | 5.5145 |
| 2009-07-20 | 5.5145 |
| 2009-07-19 | 5.5145 |
| 2009-07-18 | 5.5145 |
| 2009-07-17 | 5.5145 |
| 2009-07-16 | 5.5145 |
| 2009-07-15 | 5.5775 |
| 2009-07-14 | 5.76 |
| 2009-07-13 | 5.6513 |
| 2009-07-12 | 5.7692 |
| 2009-07-11 | 5.7692 |
| 2009-07-10 | 5.7692 |
| 2009-07-09 | 5.747 |
| 2009-07-08 | 5.7663 |
| 2009-07-07 | 5.8035 |
| 2009-07-06 | 5.781 |
| 2009-07-05 | 5.824 |
| 2009-07-04 | 5.824 |
| 2009-07-03 | 5.824 |
| 2009-07-02 | 5.7875 |
| 2009-07-01 | 5.9517 |
| 2009-06-30 | 5.949 |
| 2009-06-29 | 5.9491 |
| 2009-06-28 | 6.0153 |
| 2009-06-27 | 6.0153 |
| 2009-06-26 | 6.0153 |
| 2009-06-25 | 6.0264 |
| 2009-06-24 | 5.9775 |
| 2009-06-23 | 5.7499 |
| 2009-06-22 | 5.6996 |
| 2009-06-21 | 5.7098 |
| 2009-06-20 | 5.7098 |
| 2009-06-19 | 5.7098 |
| 2009-06-18 | 5.6972 |
| 2009-06-17 | 5.472 |
| 2009-06-16 | 5.472 |