Historique Dram arménien / Peso dominicain (AMD/DOP)

Dram arménien<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.

dateAMD/DOP
2012-02-170.1001
2012-02-160.1002
2012-02-150.1002
2012-02-140.1001
2012-02-130.1001
2012-02-120.1006
2012-02-110.1006
2012-02-100.1
2012-02-090.1002
2012-02-080.1001
2012-02-070.1003
2012-02-060.1001
2012-02-050.1004
2012-02-040.1004
2012-02-030.1004
2012-02-020.1006
2012-02-010.1004
2012-01-310.1006
2012-01-300.1006
2012-01-290.1012
2012-01-280.1012
2012-01-270.1006
2012-01-260.1002
2012-01-250.1003
2012-01-240.1003
2012-01-230.1004
2012-01-220.1003
2012-01-210.1003
2012-01-200.1005
2012-01-190.1002
2012-01-180.1002
2012-01-170.0996
2012-01-160.1005
2012-01-150.1005
2012-01-140.1011
2012-01-130.1002
2012-01-120.1004
2012-01-110.1005
2012-01-100.1007
2012-01-090.1007
2012-01-080.1003
2012-01-070.1003
2012-01-060.1008
2012-01-050.1006
2012-01-040.0999
2012-01-030.1003
2012-01-020.1004
2012-01-010.1005
2011-12-310.1005
2011-12-300.1001
2011-12-290.1
2011-12-280.1003
2011-12-270.1004
2011-12-260.1006
2011-12-250.1008
2011-12-240.1008
2011-12-230.1008
2011-12-220.1006
2011-12-210.1008
2011-12-200.1009
2011-12-190.1008
2011-12-180.1011
2011-12-170.1011
2011-12-160.1008
2011-12-150.1009
2011-12-140.1009
2011-12-130.1008
2011-12-120.1006
2011-12-110.1005
2011-12-100.1005
2011-12-090.1005
2011-12-080.1006
2011-12-070.1006
2011-12-060.1007
2011-12-050.101
2011-12-040.1009
2011-12-030.1008
2011-12-020.1009
2011-12-010.1006
2011-11-300.1007
2011-11-290.1005
2011-11-280.1001
2011-11-270.099
2011-11-260.099
2011-11-250.1002
2011-11-240.0999
2011-11-230.0998
2011-11-220.0998
2011-11-210.0991
2011-11-200.0995
2011-11-190.0995
2011-11-180.0997
2011-11-170.0997
2011-11-160.0996
2011-11-150.0998
2011-11-140.0998
2011-11-130.0992
2011-11-120.0992
2011-11-110.0999
2011-11-100.0999
2011-11-090.1001
2011-11-080.1008
2011-11-070.1011
2011-11-060.1013
2011-11-050.1013
2011-11-040.1012
2011-11-030.1012
2011-11-020.1011
2011-11-010.101
2011-10-310.101
2011-10-300.101
2011-10-290.1026
2011-10-280.1012
2011-10-270.1013
2011-10-260.1013
2011-10-250.1014
2011-10-240.1013
2011-10-230.1019
2011-10-220.1019
2011-10-210.1012
2011-10-200.1015
2011-10-190.1019
2011-10-180.102
2011-10-170.102
2011-10-160.1026
2011-10-150.1026
2011-10-140.102
2011-10-130.1014
2011-10-120.1018
2011-10-110.102
2011-10-100.1022
2011-10-090.1026
2011-10-080.1026
2011-10-070.102
2011-10-060.1019
2011-10-050.1018
2011-10-040.1021
2011-10-030.1027
2011-10-020.1021
2011-10-010.1029
2011-09-300.1029
2011-09-290.1032
2011-09-280.1028
2011-09-270.1026
2011-09-260.1025
2011-09-250.1003
2011-09-240.1003
2011-09-230.102
2011-09-220.1018
2011-09-210.1019
2011-09-200.1023
2011-09-190.1016
2011-09-180.1024
2011-09-170.1024
2011-09-160.101
2011-09-150.1024
2011-09-140.1024
2011-09-130.1025
2011-09-120.1023
2011-09-110.1011
2011-09-100.1011
2011-09-090.1008
2011-09-080.1018
2011-09-070.1031
2011-09-060.1023
2011-09-050.1028
2011-09-040.1032
2011-09-030.1032
2011-09-020.103
2011-09-010.1029
2011-08-310.1033
2011-08-300.103
2011-08-290.1035
2011-08-280.1036
2011-08-270.1036
2011-08-260.1042
2011-08-250.1036
2011-08-240.1038
2011-08-230.1043
2011-08-220.1039
2011-08-210.1038
2011-08-200.1039
2011-08-190.104
2011-08-180.1031
2011-08-170.1029
2011-08-160.1022
2011-08-150.1046
2011-08-140.1033
2011-08-130.1033
2011-08-120.1038
2011-08-110.1036
2011-08-100.1022
2011-08-090.1053
2011-08-080.102
2011-08-070.1034
2011-08-060.1034
2011-08-050.1045
2011-08-040.1021
2011-08-030.1051
2011-08-020.1036
2011-08-010.104
2011-07-310.1034
2011-07-300.1034
2011-07-290.1041
2011-07-280.1043
2011-07-270.1024
2011-07-260.1038
2011-07-250.1037
2011-07-240.1046
2011-07-230.1046
2011-07-220.1027
2011-07-210.1049
2011-07-2028080.0497
2011-07-190.1043
2011-07-180.1042
2011-07-170.1052
2011-07-160.1036
2011-07-150.1027
2011-07-140.1033
2011-07-130.1051
2011-07-120.1026
2011-07-110.1011
2011-07-100.103
2011-07-090.103
2011-07-080.1014
2011-07-070.1034
2011-07-060.1015
2011-07-050.1032
2011-07-040.1031
2011-07-030.1031
2011-07-020.1031
2011-07-010.1035
2011-06-300.1031
2011-06-290.1034
2011-06-280.1025
2011-06-270.1034
2011-06-260.102
2011-06-250.102
2011-06-240.1016
2011-06-230.1017
2011-06-220.102
2011-06-210.1012
2011-06-200.1012
2011-06-190.1012
2011-06-180.1012
2011-06-170.1012
2011-06-160.1
2011-06-150.0987
2011-06-140.1015
2011-06-130.1006
2011-06-120.1007
2011-06-110.1007
2011-06-100.0982
2011-06-090.0998
2011-06-080.0998
2011-06-070.101
2011-06-060.0998
2011-06-050.1007
2011-06-040.1007
2011-06-030.1014
2011-06-020.102
2011-06-010.0994
2011-05-310.0999
2011-05-300.1005
2011-05-290.1
2011-05-280.1
2011-05-270.1008
2011-05-260.0999
2011-05-250.1005
2011-05-240.1018
2011-05-230.1001
2011-05-220.1014
2011-05-210.1014
2011-05-200.0994
2011-05-190.1007
2011-05-180.1005
2011-05-170.1016
2011-05-160.1017
2011-05-150.1018
2011-05-140.1018
2011-05-130.1008
2011-05-120.1012
2011-05-110.1006
2011-05-100.1022
2011-05-090.1006
2011-05-080.1018
2011-05-070.1018
2011-05-060.0991
2011-05-050.099
2011-05-040.1016
2011-05-030.1019
2011-05-020.1015
2011-05-010.1026
2011-04-300.1026
2011-04-290.1006
2011-04-280.1015
2011-04-270.1015
2011-04-260.1022
2011-04-250.1006
2011-04-240.1009
2011-04-230.1009
2011-04-220.1
2011-04-210.0998
2011-04-200.1007
2011-04-190.101
2011-04-180.0994
2011-04-170.1004
2011-04-160.1004
2011-04-150.0996
2011-04-140.1003
2011-04-130.1001
2011-04-120.101
2011-04-110.1015
2011-04-100.1011
2011-04-090.1011
2011-04-080.1024
2011-04-070.1013
2011-04-060.1019
2011-04-050.1027
2011-04-040.1026
2011-04-030.1023
2011-04-020.1023
2011-04-010.1016
2011-03-310.1021
2011-03-300.1031
2011-03-290.1024
2011-03-280.1025
2011-03-270.1024
2011-03-260.1024
2011-03-250.1017
2011-03-240.1028
2011-03-230.1014
2011-03-220.1016
2011-03-210.1021
2011-03-200.102
2011-03-190.102
2011-03-180.1026
2011-03-170.1031
2011-03-160.102
2011-03-150.1023
2011-03-140.1026
2011-03-130.1032
2011-03-120.1032
2011-03-110.1032
2011-03-100.102
2011-03-090.1021
2011-03-080.103
2011-03-070.1026
2011-03-060.1028
2011-03-050.1028
2011-03-040.1029
2011-03-030.1034
2011-03-020.1033
2011-03-010.1021
2011-02-280.103
2011-02-270.1029
2011-02-260.1029
2011-02-250.1019
2011-02-240.1028
2011-02-230.1039
2011-02-220.1039
2011-02-210.1019
2011-02-200.1032
2011-02-190.1032
2011-02-180.1036
2011-02-170.1034
2011-02-160.1022
2011-02-150.1031
2011-02-140.103
2011-02-130.1034
2011-02-120.1034
2011-02-110.1033
2011-02-100.1016
2011-02-090.1035
2011-02-080.103
2011-02-070.1028
2011-02-060.1025
2011-02-050.1024
2011-02-040.1027
2011-02-030.1007
2011-02-020.1032
2011-02-010.1042
2011-01-310.1043
2011-01-300.1029
2011-01-290.1029
2011-01-280.1018
2011-01-270.1025
2011-01-260.1022
2011-01-250.1026
2011-01-240.1021
2011-01-230.102
2011-01-220.102
2011-01-210.1024
2011-01-200.1021
2011-01-190.1028
2011-01-180.1032
2011-01-170.1022
2011-01-160.1025
2011-01-150.1025
2011-01-140.1029
2011-01-130.1047
2011-01-120.1037
2011-01-110.1031
2011-01-100.1029
2011-01-090.1027
2011-01-080.1028
2011-01-070.1021
2011-01-060.1018
2011-01-050.1019
2011-01-040.1019
2011-01-030.1024
2011-01-020.1024
2011-01-010.1024
2010-12-310.1034
2010-12-300.1034
2010-12-290.104
2010-12-280.1024
2010-12-270.1043
2010-12-260.1035
2010-12-250.1035
2010-12-240.1028
2010-12-230.1032
2010-12-220.1031
2010-12-210.1028
2010-12-200.1029
2010-12-190.1029
2010-12-180.1029
2010-12-170.1017
2010-12-160.1028
2010-12-150.1018
2010-12-140.1028
2010-12-130.105
2010-12-120.1033
2010-12-110.1033
2010-12-100.1028
2010-12-090.1024
2010-12-080.1029
2010-12-070.1018
2010-12-060.1031
2010-12-050.103
2010-12-040.103
2010-12-030.1041
2010-12-020.1048
2010-12-010.1048
2010-11-300.103
2010-11-290.1027
2010-11-280.1026
2010-11-270.1026
2010-11-260.1027
2010-11-250.102
2010-11-240.0998
2010-11-230.1006
2010-11-220.1013
2010-11-210.1028
2010-11-200.1028
2010-11-190.103
2010-11-180.1036
2010-11-170.1021
2010-11-160.1017
2010-11-150.1006
2010-11-140.102
2010-11-130.1018
2010-11-120.1017
2010-11-110.0995
2010-11-100.1019
2010-11-090.1017
2010-11-080.1021
2010-11-070.1027
2010-11-060.1027
2010-11-050.1024
2010-11-040.1036
2010-11-030.1037
2010-11-020.1041
2010-11-010.1028
2010-10-310.104
2010-10-300.104
2010-10-290.1041
2010-10-280.1041
2010-10-270.1022
2010-10-260.102
2010-10-250.1031
2010-10-240.1031
2010-10-230.1031
2010-10-220.1032
2010-10-210.1027
2010-10-200.1043
2010-10-190.1014
2010-10-180.1037
2010-10-170.1033
2010-10-160.1027
2010-10-150.1019
2010-10-140.1022
2010-10-130.1022
2010-10-120.102
2010-10-110.1009
2010-10-100.1025
2010-10-090.1025
2010-10-080.102
2010-10-070.1021
2010-10-060.1023
2010-10-050.1028
2010-10-040.1026
2010-10-030.1021
2010-10-020.1021
2010-10-010.1038
2010-09-300.1012
2010-09-290.1033
2010-09-280.1029
2010-09-270.102
2010-09-260.1017
2010-09-250.1017
2010-09-240.1037
2010-09-230.1004
2010-09-220.1033
2010-09-210.1011
2010-09-200.1009
2010-09-190.1014
2010-09-180.1014
2010-09-170.1006
2010-09-160.1012
2010-09-150.1015
2010-09-140.1021
2010-09-130.1013
2010-09-120.1011
2010-09-110.1011
2010-09-100.1019
2010-09-090.1015
2010-09-080.1004
2010-09-070.0821
2010-09-060.1017
2010-09-050.1011
2010-09-040.1011
2010-09-030.1016
2010-09-020.1017
2010-09-010.1018
2010-08-310.1023
2010-08-300.0995
2010-08-290.0999
2010-08-280.0999
2010-08-270.1003
2010-08-260.0999
2010-08-250.0994
2010-08-240.1004
2010-08-230.0993
2010-08-220.1011
2010-08-210.1011
2010-08-200.0998
2010-08-190.1005
2010-08-180.0992
2010-08-170.1013
2010-08-160.0995
2010-08-150.0991
2010-08-140.0991
2010-08-130.1001
2010-08-120.1009
2010-08-110.0982
2010-08-100.0997
2010-08-090.1007
2010-08-080.1007
2010-08-070.1007
2010-08-060.1009
2010-08-050.1004
2010-08-040.1
2010-08-030.1
2010-08-020.1008
2010-08-010.0985
2010-07-310.0985
2010-07-300.0986
2010-07-290.0995
2010-07-280.0984
2010-07-270.0984
2010-07-260.0997
2010-07-250.1007
2010-07-240.1007
2010-07-230.0995
2010-07-220.0998
2010-07-210.0998
2010-07-200.1004
2010-07-190.1014
2010-07-180.0992
2010-07-170.0992
2010-07-160.0992
2010-07-150.0999
2010-07-140.1011
2010-07-130.1013
2010-07-120.1003
2010-07-110.0996
2010-07-100.0996
2010-07-090.1006
2010-07-080.1011
2010-07-070.1006
2010-07-060.1003
2010-07-050.1003
2010-07-040.0998
2010-07-030.0986
2010-07-020.1028
2010-07-010.1023
2010-06-300.1001
2010-06-290.0972
2010-06-280.0978
2010-06-270.0978
2010-06-260.0978
2010-06-250.0988
2010-06-240.0988
2010-06-230.0967
2010-06-220.098
2010-06-210.0986
2010-06-200.0985
2010-06-190.0985
2010-06-180.0988
2010-06-170.0994
2010-06-160.0987
2010-06-150.0972
2010-06-140.0985
2010-06-130.0965
2010-06-120.0965
2010-06-110.0967
2010-06-100.0989
2010-06-090.0967
2010-06-080.0961
2010-06-070.0956
2010-06-060.0977
2010-06-050.0977
2010-06-040.0955
2010-06-030.0954
2010-06-020.0953
2010-06-010.0968
2010-05-310.0967
2010-05-300.0954
2010-05-290.0954
2010-05-280.0953
2010-05-270.0954
2010-05-260.0944
2010-05-250.0974
2010-05-240.0943
2010-05-230.0936
2010-05-220.0936
2010-05-210.0944
2010-05-200.0971
2010-05-190.0954
2010-05-180.0954
2010-05-170.096
2010-05-160.0938
2010-05-150.0938
2010-05-140.0942
2010-05-130.093
2010-05-120.0895
2010-05-110.0895
2010-05-100.0918
2010-05-090.0949
2010-05-080.0949
2010-05-070.0951
2010-05-060.0939
2010-05-050.0926
2010-05-040.0932
2010-05-030.093
2010-05-020.0941
2010-05-010.0941
2010-04-300.0956
2010-04-290.0955
2010-04-280.0933
2010-04-270.0937
2010-04-260.0898
2010-04-250.0896
2010-04-240.0896
2010-04-230.0901
2010-04-220.0893
2010-04-210.0905
2010-04-200.0903
2010-04-190.0912
2010-04-180.0918
2010-04-170.0918
2010-04-160.0913
2010-04-150.0919
2010-04-140.0924
2010-04-130.0914
2010-04-120.0911
2010-04-110.0894
2010-04-100.0894
2010-04-090.0913
2010-04-080.0906
2010-04-070.0904
2010-04-060.09
2010-04-050.0904
2010-04-040.0903
2010-04-030.0903
2010-04-020.0905
2010-04-010.0907
2010-03-310.0945
2010-03-300.094
2010-03-290.0945
2010-03-280.0937
2010-03-270.0937
2010-03-260.0937
2010-03-250.0921
2010-03-240.0936
2010-03-230.0932
2010-03-220.0945
2010-03-210.0948
2010-03-200.0948
2010-03-190.0946
2010-03-180.095
2010-03-170.0961
2010-03-160.0952
2010-03-150.0952
2010-03-140.0939
2010-03-130.0939
2010-03-120.0965
2010-03-110.0948
2010-03-100.0948
2010-03-090.095
2010-03-080.095
2010-03-070.0939
2010-03-060.0939
2010-03-050.0946
2010-03-040.0942
2010-03-030.095
2010-03-020.0948
2010-03-010.0944
2010-02-280.0932
2010-02-270.0932
2010-02-260.0933
2010-02-250.0934
2010-02-240.0927
2010-02-230.0947
2010-02-220.094
2010-02-210.0943
2010-02-200.0943
2010-02-190.0948
2010-02-180.0939
2010-02-170.0944
2010-02-160.096
2010-02-150.0944
2010-02-140.0952
2010-02-130.0952
2010-02-120.0958
2010-02-110.0942
2010-02-100.0959
2010-02-090.0957
2010-02-080.0953
2010-02-070.096
2010-02-060.096
2010-02-050.0952
2010-02-040.0947
2010-02-030.0951
2010-02-020.0963
2010-02-010.0963
2010-01-310.0952
2010-01-300.0952
2010-01-290.0951
2010-01-280.0954
2010-01-270.0953
2010-01-260.095
2010-01-250.0956
2010-01-240.0954
2010-01-230.0954
2010-01-220.0957
2010-01-210.0959
2010-01-200.0955
2010-01-190.0954
2010-01-180.0954
2010-01-170.0957
2010-01-160.0957
2010-01-150.0957
2010-01-140.0956
2010-01-130.0953
2010-01-120.0952
2010-01-110.0955
2010-01-100.0957
2010-01-090.0957
2010-01-080.0957
2010-01-070.0961
2010-01-060.0961
2010-01-050.0956
2010-01-040.0959
2010-01-030.0958
2010-01-020.0958
2010-01-010.0958
2009-12-310.0958
2009-12-300.0956
2009-12-290.0956
2009-12-280.0957
2009-12-270.0953
2009-12-260.0953
2009-12-250.0953
2009-12-240.0953
2009-12-230.0953
2009-12-220.095
2009-12-210.0953
2009-12-200.0953
2009-12-190.0953
2009-12-180.0952
2009-12-170.0952
2009-12-160.0945
2009-12-150.094
2009-12-140.0939
2009-12-130.0938
2009-12-120.0938
2009-12-110.0938
2009-12-100.0938
2009-12-090.0936
2009-12-080.0936
2009-12-070.0937
2009-12-060.0937
2009-12-050.0937
2009-12-040.0937
2009-12-030.0935
2009-12-020.0937
2009-12-010.0932
2009-11-300.0933
2009-11-290.0937
2009-11-280.0937
2009-11-270.0937
2009-11-260.0936
2009-11-250.0935
2009-11-240.0935
2009-11-230.0934
2009-11-220.0933
2009-11-210.0933
2009-11-200.0933
2009-11-190.0929
2009-11-180.0933
2009-11-170.0932
2009-11-160.0932
2009-11-150.0928
2009-11-140.0928
2009-11-130.0928
2009-11-120.0928
2009-11-110.0932
2009-11-100.0932
2009-11-090.0932
2009-11-080.0933
2009-11-070.0933
2009-11-060.0933
2009-11-050.0933
2009-11-040.0933
2009-11-030.0935
2009-11-020.0932
2009-11-010.0933
2009-10-310.0933
2009-10-300.0933
2009-10-290.0934
2009-10-280.0937
2009-10-270.0938
2009-10-260.0938
2009-10-250.093
2009-10-240.093
2009-10-230.093
2009-10-220.0934
2009-10-210.0928
2009-10-200.0927
2009-10-190.0933
2009-10-180.0935
2009-10-170.0935
2009-10-160.0935
2009-10-150.0936
2009-10-140.0931
2009-10-130.0935
2009-10-120.0934
2009-10-110.0935
2009-10-100.0935
2009-10-090.0935
2009-10-080.0934
2009-10-070.0934
2009-10-060.0937
2009-10-050.094
2009-10-040.0941
2009-10-030.0941
2009-10-020.0941
2009-10-010.0936
2009-09-300.0933
2009-09-290.0933
2009-09-280.0932
2009-09-270.0929
2009-09-260.0929
2009-09-250.0929
2009-09-240.0933
2009-09-230.094
2009-09-220.094
2009-09-210.0944
2009-09-200.0944
2009-09-190.0944
2009-09-180.0944
2009-09-170.0953
2009-09-160.0953
2009-09-150.0951
2009-09-140.0953
2009-09-130.0956
2009-09-120.0956
2009-09-110.0956
2009-09-100.0952
2009-09-090.0952
2009-09-080.0951
2009-09-070.0952
2009-09-060.0959
2009-09-050.0959
2009-09-040.0961
2009-09-030.0955
2009-09-020.0957
2009-09-010.0955
2009-08-310.0962
2009-08-300.0959
2009-08-290.0959
2009-08-280.0958
2009-08-270.0958
2009-08-260.0958
2009-08-250.0959
2009-08-240.0961
2009-08-230.0957
2009-08-220.0957
2009-08-210.0978
2009-08-200.0962
2009-08-190.0962
2009-08-180.0962
2009-08-170.0966
2009-08-160.0969
2009-08-150.0969
2009-08-140.0969
2009-08-130.097
2009-08-120.0969
2009-08-110.097
2009-08-100.0967
2009-08-090.0972
2009-08-080.0972
2009-08-070.0972
2009-08-060.0973
2009-08-050.0969
2009-08-040.0972
2009-08-030.0972
2009-08-020.0971
2009-08-010.0971
2009-07-310.0971
2009-07-300.0973
2009-07-290.0973
2009-07-280.0981
2009-07-270.0978
2009-07-260.0984
2009-07-250.0984
2009-07-240.0984
2009-07-230.0981
2009-07-220.0981
2009-07-210.0981
2009-07-200.0981
2009-07-190.0981
2009-07-180.0981
2009-07-170.0981
2009-07-160.0981
2009-07-150.0979
2009-07-140.0977
2009-07-130.0979
2009-07-120.0983
2009-07-110.0983
2009-07-100.0983
2009-07-090.0985
2009-07-080.0992
2009-07-070.0989
2009-07-060.0996
2009-07-050.0994
2009-07-040.0994
2009-07-030.0994
2009-07-020.0995
2009-07-010.0996
2009-06-300.0993
2009-06-290.0996
2009-06-280.0993
2009-06-270.0993
2009-06-260.0993
2009-06-250.0992
2009-06-240.0992
2009-06-230.0987
2009-06-220.0981
2009-06-210.0982
2009-06-200.0982
2009-06-190.0982
2009-06-180.0984
2009-06-170.0983
2009-06-160.0975

forex