Dram arménien<=>Forint. Historique des cours. Mis à jour quotidiennement.
| date | AMD/HUF |
|---|---|
| 2012-02-17 | 0.569 |
| 2012-02-16 | 0.5779 |
| 2012-02-15 | 0.5703 |
| 2012-02-14 | 0.5702 |
| 2012-02-13 | 0.5703 |
| 2012-02-12 | 0.5703 |
| 2012-02-11 | 0.5703 |
| 2012-02-10 | 0.5646 |
| 2012-02-09 | 0.5666 |
| 2012-02-08 | 0.5643 |
| 2012-02-07 | 0.5745 |
| 2012-02-06 | 0.5721 |
| 2012-02-05 | 0.5716 |
| 2012-02-04 | 0.5716 |
| 2012-02-03 | 0.5736 |
| 2012-02-02 | 0.5698 |
| 2012-02-01 | 0.5831 |
| 2012-01-31 | 0.5773 |
| 2012-01-30 | 0.5762 |
| 2012-01-29 | 0.5836 |
| 2012-01-28 | 0.5836 |
| 2012-01-27 | 0.5822 |
| 2012-01-26 | 0.5835 |
| 2012-01-25 | 0.592 |
| 2012-01-24 | 0.5948 |
| 2012-01-23 | 0.608 |
| 2012-01-22 | 0.6096 |
| 2012-01-21 | 0.6096 |
| 2012-01-20 | 0.6046 |
| 2012-01-19 | 0.6218 |
| 2012-01-18 | 0.6218 |
| 2012-01-17 | 0.6301 |
| 2012-01-16 | 0.6271 |
| 2012-01-15 | 0.6212 |
| 2012-01-14 | 0.6252 |
| 2012-01-13 | 0.62 |
| 2012-01-12 | 0.6322 |
| 2012-01-11 | 0.6277 |
| 2012-01-10 | 0.6404 |
| 2012-01-09 | 0.6433 |
| 2012-01-08 | 0.6472 |
| 2012-01-07 | 0.6472 |
| 2012-01-06 | 0.6462 |
| 2012-01-05 | 0.643 |
| 2012-01-04 | 0.6283 |
| 2012-01-03 | 0.6282 |
| 2012-01-02 | 0.6303 |
| 2012-01-01 | 0.6248 |
| 2011-12-31 | 0.6248 |
| 2011-12-30 | 0.6221 |
| 2011-12-29 | 0.6225 |
| 2011-12-28 | 0.6089 |
| 2011-12-27 | 0.6134 |
| 2011-12-26 | 0.6145 |
| 2011-12-25 | 0.6136 |
| 2011-12-24 | 0.6136 |
| 2011-12-23 | 0.6138 |
| 2011-12-22 | 0.6179 |
| 2011-12-21 | 0.6002 |
| 2011-12-20 | 0.6103 |
| 2011-12-19 | 0.6116 |
| 2011-12-18 | 0.6053 |
| 2011-12-17 | 0.6053 |
| 2011-12-16 | 0.6051 |
| 2011-12-15 | 0.6133 |
| 2011-12-14 | 0.6119 |
| 2011-12-13 | 0.6074 |
| 2011-12-12 | 0.591 |
| 2011-12-11 | 0.599 |
| 2011-12-10 | 0.599 |
| 2011-12-09 | 0.5964 |
| 2011-12-08 | 0.5835 |
| 2011-12-07 | 0.5835 |
| 2011-12-06 | 0.587 |
| 2011-12-05 | 0.5945 |
| 2011-12-04 | 0.5912 |
| 2011-12-03 | 0.5909 |
| 2011-12-02 | 0.5934 |
| 2011-12-01 | 0.5922 |
| 2011-11-30 | 0.6057 |
| 2011-11-29 | 0.6056 |
| 2011-11-28 | 0.6145 |
| 2011-11-27 | 0.5894 |
| 2011-11-26 | 0.5894 |
| 2011-11-25 | 0.6158 |
| 2011-11-24 | 0.6031 |
| 2011-11-23 | 0.5894 |
| 2011-11-22 | 0.5891 |
| 2011-11-21 | 0.5859 |
| 2011-11-20 | 0.5925 |
| 2011-11-19 | 0.5925 |
| 2011-11-18 | 0.5946 |
| 2011-11-17 | 0.6072 |
| 2011-11-16 | 0.6069 |
| 2011-11-15 | 0.6032 |
| 2011-11-14 | 0.5895 |
| 2011-11-13 | 0.5924 |
| 2011-11-12 | 0.5924 |
| 2011-11-11 | 0.5992 |
| 2011-11-10 | 0.5972 |
| 2011-11-09 | 0.5797 |
| 2011-11-08 | 0.5859 |
| 2011-11-07 | 0.5858 |
| 2011-11-06 | 0.5792 |
| 2011-11-05 | 0.5792 |
| 2011-11-04 | 0.5798 |
| 2011-11-03 | 0.5914 |
| 2011-11-02 | 0.5932 |
| 2011-11-01 | 0.5782 |
| 2011-10-31 | 0.5697 |
| 2011-10-30 | 0.5602 |
| 2011-10-29 | 0.5694 |
| 2011-10-28 | 0.5553 |
| 2011-10-27 | 0.5714 |
| 2011-10-26 | 0.567 |
| 2011-10-25 | 0.5617 |
| 2011-10-24 | 0.5685 |
| 2011-10-23 | 0.5807 |
| 2011-10-22 | 0.5807 |
| 2011-10-21 | 0.5766 |
| 2011-10-20 | 0.5712 |
| 2011-10-19 | 0.5742 |
| 2011-10-18 | 0.5736 |
| 2011-10-17 | 0.5627 |
| 2011-10-16 | 0.5657 |
| 2011-10-15 | 0.5657 |
| 2011-10-14 | 0.5647 |
| 2011-10-13 | 0.5571 |
| 2011-10-12 | 0.5741 |
| 2011-10-11 | 0.5705 |
| 2011-10-10 | 0.588 |
| 2011-10-09 | 0.593 |
| 2011-10-08 | 0.593 |
| 2011-10-07 | 0.5886 |
| 2011-10-06 | 0.5952 |
| 2011-10-05 | 0.597 |
| 2011-10-04 | 0.5957 |
| 2011-10-03 | 0.5863 |
| 2011-10-02 | 0.5765 |
| 2011-10-01 | 0.5806 |
| 2011-09-30 | 0.577 |
| 2011-09-29 | 0.5733 |
| 2011-09-28 | 0.5655 |
| 2011-09-27 | 0.5793 |
| 2011-09-26 | 0.5733 |
| 2011-09-25 | 0.561 |
| 2011-09-24 | 0.561 |
| 2011-09-23 | 0.5765 |
| 2011-09-22 | 0.5688 |
| 2011-09-21 | 0.5606 |
| 2011-09-20 | 0.5592 |
| 2011-09-19 | 0.5668 |
| 2011-09-18 | 0.5573 |
| 2011-09-17 | 0.5573 |
| 2011-09-16 | 0.5489 |
| 2011-09-15 | 0.5541 |
| 2011-09-14 | 0.5612 |
| 2011-09-13 | 0.5571 |
| 2011-09-12 | 0.5563 |
| 2011-09-11 | 0.5355 |
| 2011-09-10 | 0.5355 |
| 2011-09-09 | 0.5415 |
| 2011-09-08 | 0.5312 |
| 2011-09-07 | 0.5307 |
| 2011-09-06 | 0.534 |
| 2011-09-05 | 0.5322 |
| 2011-09-04 | 0.5239 |
| 2011-09-03 | 0.5239 |
| 2011-09-02 | 0.5237 |
| 2011-09-01 | 0.5169 |
| 2011-08-31 | 0.5107 |
| 2011-08-30 | 0.5089 |
| 2011-08-29 | 0.5095 |
| 2011-08-28 | 0.5137 |
| 2011-08-27 | 0.5137 |
| 2011-08-26 | 0.5125 |
| 2011-08-25 | 0.5139 |
| 2011-08-24 | 0.5151 |
| 2011-08-23 | 0.5141 |
| 2011-08-22 | 0.5161 |
| 2011-08-21 | 0.5225 |
| 2011-08-20 | 0.5228 |
| 2011-08-19 | 0.5181 |
| 2011-08-18 | 0.5164 |
| 2011-08-17 | 0.5069 |
| 2011-08-16 | 0.5073 |
| 2011-08-15 | 0.511 |
| 2011-08-14 | 0.5252 |
| 2011-08-13 | 0.5252 |
| 2011-08-12 | 0.5228 |
| 2011-08-11 | 0.5227 |
| 2011-08-10 | 0.5242 |
| 2011-08-09 | 0.5219 |
| 2011-08-08 | 0.5211 |
| 2011-08-07 | 0.5284 |
| 2011-08-06 | 0.5284 |
| 2011-08-05 | 0.5281 |
| 2011-08-04 | 0.5236 |
| 2011-08-03 | 0.5273 |
| 2011-08-02 | 0.5216 |
| 2011-08-01 | 0.5133 |
| 2011-07-31 | 0.5142 |
| 2011-07-30 | 0.5142 |
| 2011-07-29 | 0.5162 |
| 2011-07-28 | 0.5124 |
| 2011-07-27 | 0.5068 |
| 2011-07-26 | 0.5074 |
| 2011-07-25 | 0.5097 |
| 2011-07-24 | 0.5081 |
| 2011-07-23 | 0.5081 |
| 2011-07-22 | 0.5087 |
| 2011-07-21 | 0.5122 |
| 2011-07-20 | 139072.1276 |
| 2011-07-19 | 0.5236 |
| 2011-07-18 | 0.5274 |
| 2011-07-17 | 0.5158 |
| 2011-07-16 | 0.5197 |
| 2011-07-15 | 0.5173 |
| 2011-07-14 | 0.5165 |
| 2011-07-13 | 0.5179 |
| 2011-07-12 | 0.5206 |
| 2011-07-11 | 0.5097 |
| 2011-07-10 | 0.5004 |
| 2011-07-09 | 0.5004 |
| 2011-07-08 | 0.4975 |
| 2011-07-07 | 0.4953 |
| 2011-07-06 | 0.4965 |
| 2011-07-05 | 0.4951 |
| 2011-07-04 | 0.4905 |
| 2011-07-03 | 0.494 |
| 2011-07-02 | 0.494 |
| 2011-07-01 | 0.4945 |
| 2011-06-30 | 0.4964 |
| 2011-06-29 | 0.4968 |
| 2011-06-28 | 0.5036 |
| 2011-06-27 | 0.5076 |
| 2011-06-26 | 0.5082 |
| 2011-06-25 | 0.5082 |
| 2011-06-24 | 0.5057 |
| 2011-06-23 | 0.5029 |
| 2011-06-22 | 0.4967 |
| 2011-06-21 | 0.4985 |
| 2011-06-20 | 0.5 |
| 2011-06-19 | 0.4994 |
| 2011-06-18 | 0.4994 |
| 2011-06-17 | 0.5022 |
| 2011-06-16 | 0.5042 |
| 2011-06-15 | 0.4914 |
| 2011-06-14 | 0.4879 |
| 2011-06-13 | 0.4899 |
| 2011-06-12 | 0.4904 |
| 2011-06-11 | 0.4904 |
| 2011-06-10 | 0.4848 |
| 2011-06-09 | 0.4798 |
| 2011-06-08 | 0.4805 |
| 2011-06-07 | 0.4826 |
| 2011-06-06 | 0.4821 |
| 2011-06-05 | 0.4805 |
| 2011-06-04 | 0.4805 |
| 2011-06-03 | 0.4846 |
| 2011-06-02 | 0.4912 |
| 2011-06-01 | 0.4905 |
| 2011-05-31 | 0.4897 |
| 2011-05-30 | 0.4963 |
| 2011-05-29 | 0.4963 |
| 2011-05-28 | 0.4963 |
| 2011-05-27 | 0.5007 |
| 2011-05-26 | 0.5056 |
| 2011-05-25 | 0.5119 |
| 2011-05-24 | 0.5118 |
| 2011-05-23 | 0.5126 |
| 2011-05-22 | 0.5068 |
| 2011-05-21 | 0.5068 |
| 2011-05-20 | 0.5012 |
| 2011-05-19 | 0.4989 |
| 2011-05-18 | 0.5035 |
| 2011-05-17 | 0.506 |
| 2011-05-16 | 0.5093 |
| 2011-05-15 | 0.5089 |
| 2011-05-14 | 0.5089 |
| 2011-05-13 | 0.5073 |
| 2011-05-12 | 0.5026 |
| 2011-05-11 | 0.4945 |
| 2011-05-10 | 0.4926 |
| 2011-05-09 | 0.4922 |
| 2011-05-08 | 0.4954 |
| 2011-05-07 | 0.4954 |
| 2011-05-06 | 0.4849 |
| 2011-05-05 | 0.4803 |
| 2011-05-04 | 0.4831 |
| 2011-05-03 | 0.4849 |
| 2011-05-02 | 0.481 |
| 2011-05-01 | 0.4823 |
| 2011-04-30 | 0.4823 |
| 2011-04-29 | 0.4762 |
| 2011-04-28 | 0.4758 |
| 2011-04-27 | 0.4815 |
| 2011-04-26 | 0.485 |
| 2011-04-25 | 0.486 |
| 2011-04-24 | 0.4839 |
| 2011-04-23 | 0.4839 |
| 2011-04-22 | 0.4836 |
| 2011-04-21 | 0.4808 |
| 2011-04-20 | 0.4865 |
| 2011-04-19 | 0.4956 |
| 2011-04-18 | 0.4946 |
| 2011-04-17 | 0.4914 |
| 2011-04-16 | 0.4914 |
| 2011-04-15 | 0.4893 |
| 2011-04-14 | 0.4907 |
| 2011-04-13 | 0.4895 |
| 2011-04-12 | 0.4936 |
| 2011-04-11 | 0.4911 |
| 2011-04-10 | 0.4885 |
| 2011-04-09 | 0.4885 |
| 2011-04-08 | 0.4942 |
| 2011-04-07 | 0.4967 |
| 2011-04-06 | 0.4984 |
| 2011-04-05 | 0.5011 |
| 2011-04-04 | 0.5029 |
| 2011-04-03 | 0.5047 |
| 2011-04-02 | 0.5047 |
| 2011-04-01 | 0.5066 |
| 2011-03-31 | 0.5087 |
| 2011-03-30 | 0.5123 |
| 2011-03-29 | 0.5163 |
| 2011-03-28 | 0.5172 |
| 2011-03-27 | 0.5142 |
| 2011-03-26 | 0.5142 |
| 2011-03-25 | 0.5112 |
| 2011-03-24 | 0.513 |
| 2011-03-23 | 0.5138 |
| 2011-03-22 | 0.5134 |
| 2011-03-21 | 0.518 |
| 2011-03-20 | 0.5213 |
| 2011-03-19 | 0.5213 |
| 2011-03-18 | 0.5223 |
| 2011-03-17 | 0.532 |
| 2011-03-16 | 0.5333 |
| 2011-03-15 | 0.5337 |
| 2011-03-14 | 0.53 |
| 2011-03-13 | 0.5389 |
| 2011-03-12 | 0.5389 |
| 2011-03-11 | 0.5386 |
| 2011-03-10 | 0.5381 |
| 2011-03-09 | 0.5354 |
| 2011-03-08 | 0.5325 |
| 2011-03-07 | 0.5302 |
| 2011-03-06 | 0.532 |
| 2011-03-05 | 0.532 |
| 2011-03-04 | 0.5316 |
| 2011-03-03 | 0.536 |
| 2011-03-02 | 0.5391 |
| 2011-03-01 | 0.5394 |
| 2011-02-28 | 0.5384 |
| 2011-02-27 | 0.5423 |
| 2011-02-26 | 0.5422 |
| 2011-02-25 | 0.5392 |
| 2011-02-24 | 0.5424 |
| 2011-02-23 | 0.5471 |
| 2011-02-22 | 0.5486 |
| 2011-02-21 | 0.5416 |
| 2011-02-20 | 0.5405 |
| 2011-02-19 | 0.5405 |
| 2011-02-18 | 0.5418 |
| 2011-02-17 | 0.5419 |
| 2011-02-16 | 0.5463 |
| 2011-02-15 | 0.5497 |
| 2011-02-14 | 0.5506 |
| 2011-02-13 | 0.5512 |
| 2011-02-12 | 0.5512 |
| 2011-02-11 | 0.5481 |
| 2011-02-10 | 0.5472 |
| 2011-02-09 | 0.5457 |
| 2011-02-08 | 0.5424 |
| 2011-02-07 | 0.5406 |
| 2011-02-06 | 0.5436 |
| 2011-02-05 | 0.541 |
| 2011-02-04 | 0.5394 |
| 2011-02-03 | 0.5344 |
| 2011-02-02 | 0.5333 |
| 2011-02-01 | 0.5428 |
| 2011-01-31 | 0.5531 |
| 2011-01-30 | 0.5479 |
| 2011-01-29 | 0.548 |
| 2011-01-28 | 0.5489 |
| 2011-01-27 | 0.5465 |
| 2011-01-26 | 0.5498 |
| 2011-01-25 | 0.5497 |
| 2011-01-24 | 0.5492 |
| 2011-01-23 | 0.5501 |
| 2011-01-22 | 0.5501 |
| 2011-01-21 | 0.5509 |
| 2011-01-20 | 0.5574 |
| 2011-01-19 | 0.5535 |
| 2011-01-18 | 0.5623 |
| 2011-01-17 | 0.5635 |
| 2011-01-16 | 0.5669 |
| 2011-01-15 | 0.5669 |
| 2011-01-14 | 0.5692 |
| 2011-01-13 | 0.5749 |
| 2011-01-12 | 0.5811 |
| 2011-01-11 | 0.591 |
| 2011-01-10 | 0.5952 |
| 2011-01-09 | 0.5881 |
| 2011-01-08 | 0.5846 |
| 2011-01-07 | 0.5874 |
| 2011-01-06 | 0.5781 |
| 2011-01-05 | 0.5709 |
| 2011-01-04 | 0.5672 |
| 2011-01-03 | 0.5751 |
| 2011-01-02 | 0.5718 |
| 2011-01-01 | 0.5718 |
| 2010-12-31 | 0.5762 |
| 2010-12-30 | 0.5814 |
| 2010-12-29 | 0.5883 |
| 2010-12-28 | 0.5837 |
| 2010-12-27 | 0.5891 |
| 2010-12-26 | 0.5881 |
| 2010-12-25 | 0.5881 |
| 2010-12-24 | 0.5902 |
| 2010-12-23 | 0.5892 |
| 2010-12-22 | 0.585 |
| 2010-12-21 | 0.5836 |
| 2010-12-20 | 0.584 |
| 2010-12-19 | 0.5735 |
| 2010-12-18 | 0.5735 |
| 2010-12-17 | 0.5682 |
| 2010-12-16 | 0.573 |
| 2010-12-15 | 0.572 |
| 2010-12-14 | 0.5701 |
| 2010-12-13 | 0.5825 |
| 2010-12-12 | 0.5831 |
| 2010-12-11 | 0.5831 |
| 2010-12-10 | 0.5833 |
| 2010-12-09 | 0.5795 |
| 2010-12-08 | 0.5816 |
| 2010-12-07 | 0.5792 |
| 2010-12-06 | 0.58 |
| 2010-12-05 | 0.5784 |
| 2010-12-04 | 0.5783 |
| 2010-12-03 | 0.5823 |
| 2010-12-02 | 0.5891 |
| 2010-12-01 | 0.5992 |
| 2010-11-30 | 0.5951 |
| 2010-11-29 | 0.5955 |
| 2010-11-28 | 0.5874 |
| 2010-11-27 | 0.5874 |
| 2010-11-26 | 0.5825 |
| 2010-11-25 | 0.5754 |
| 2010-11-24 | 0.561 |
| 2010-11-23 | 0.5609 |
| 2010-11-22 | 0.5534 |
| 2010-11-21 | 0.5543 |
| 2010-11-20 | 0.5543 |
| 2010-11-19 | 0.5563 |
| 2010-11-18 | 0.5594 |
| 2010-11-17 | 0.5639 |
| 2010-11-16 | 0.5603 |
| 2010-11-15 | 0.5544 |
| 2010-11-14 | 0.551 |
| 2010-11-13 | 0.5469 |
| 2010-11-12 | 0.5561 |
| 2010-11-11 | 0.5486 |
| 2010-11-10 | 0.5482 |
| 2010-11-09 | 0.5428 |
| 2010-11-08 | 0.5449 |
| 2010-11-07 | 0.5386 |
| 2010-11-06 | 0.5386 |
| 2010-11-05 | 0.5349 |
| 2010-11-04 | 0.5367 |
| 2010-11-03 | 0.5404 |
| 2010-11-02 | 0.5429 |
| 2010-11-01 | 0.5394 |
| 2010-10-31 | 0.5463 |
| 2010-10-30 | 0.5463 |
| 2010-10-29 | 0.5427 |
| 2010-10-28 | 0.5503 |
| 2010-10-27 | 0.5525 |
| 2010-10-26 | 0.5463 |
| 2010-10-25 | 0.5407 |
| 2010-10-24 | 0.5486 |
| 2010-10-23 | 0.5486 |
| 2010-10-22 | 0.5486 |
| 2010-10-21 | 0.547 |
| 2010-10-20 | 0.5566 |
| 2010-10-19 | 0.553 |
| 2010-10-18 | 0.551 |
| 2010-10-17 | 0.5404 |
| 2010-10-16 | 0.5394 |
| 2010-10-15 | 0.5409 |
| 2010-10-14 | 0.5386 |
| 2010-10-13 | 0.538 |
| 2010-10-12 | 0.5454 |
| 2010-10-11 | 0.5408 |
| 2010-10-10 | 0.5484 |
| 2010-10-09 | 0.5484 |
| 2010-10-08 | 0.5475 |
| 2010-10-07 | 0.5464 |
| 2010-10-06 | 0.5424 |
| 2010-10-05 | 0.5463 |
| 2010-10-04 | 0.5503 |
| 2010-10-03 | 0.5542 |
| 2010-10-02 | 0.5542 |
| 2010-10-01 | 0.5548 |
| 2010-09-30 | 0.5596 |
| 2010-09-29 | 0.5728 |
| 2010-09-28 | 0.5722 |
| 2010-09-27 | 0.573 |
| 2010-09-26 | 0.5809 |
| 2010-09-25 | 0.5809 |
| 2010-09-24 | 0.5731 |
| 2010-09-23 | 0.5759 |
| 2010-09-22 | 0.5807 |
| 2010-09-21 | 0.588 |
| 2010-09-20 | 0.5899 |
| 2010-09-19 | 0.5953 |
| 2010-09-18 | 0.5953 |
| 2010-09-17 | 0.5944 |
| 2010-09-16 | 0.5988 |
| 2010-09-15 | 0.6009 |
| 2010-09-14 | 0.6022 |
| 2010-09-13 | 0.6094 |
| 2010-09-12 | 0.6138 |
| 2010-09-11 | 0.6138 |
| 2010-09-10 | 0.615 |
| 2010-09-09 | 0.6148 |
| 2010-09-08 | 0.6188 |
| 2010-09-07 | 0.5086 |
| 2010-09-06 | 0.6074 |
| 2010-09-05 | 0.6071 |
| 2010-09-04 | 0.6071 |
| 2010-09-03 | 0.6043 |
| 2010-09-02 | 0.607 |
| 2010-09-01 | 0.6096 |
| 2010-08-31 | 0.6232 |
| 2010-08-30 | 0.613 |
| 2010-08-29 | 0.6121 |
| 2010-08-28 | 0.6121 |
| 2010-08-27 | 0.6107 |
| 2010-08-26 | 0.6092 |
| 2010-08-25 | 0.6103 |
| 2010-08-24 | 0.6066 |
| 2010-08-23 | 0.6064 |
| 2010-08-22 | 0.6004 |
| 2010-08-21 | 0.6004 |
| 2010-08-20 | 0.5973 |
| 2010-08-19 | 0.5893 |
| 2010-08-18 | 0.5849 |
| 2010-08-17 | 0.5902 |
| 2010-08-16 | 0.5939 |
| 2010-08-15 | 0.598 |
| 2010-08-14 | 0.598 |
| 2010-08-13 | 0.5975 |
| 2010-08-12 | 0.5969 |
| 2010-08-11 | 0.5882 |
| 2010-08-10 | 0.5796 |
| 2010-08-09 | 0.5741 |
| 2010-08-08 | 0.5779 |
| 2010-08-07 | 0.5779 |
| 2010-08-06 | 0.5779 |
| 2010-08-05 | 0.5774 |
| 2010-08-04 | 0.5756 |
| 2010-08-03 | 0.5766 |
| 2010-08-02 | 0.5818 |
| 2010-08-01 | 0.5919 |
| 2010-07-31 | 0.5919 |
| 2010-07-30 | 0.5887 |
| 2010-07-29 | 0.587 |
| 2010-07-28 | 0.588 |
| 2010-07-27 | 0.5875 |
| 2010-07-26 | 0.6019 |
| 2010-07-25 | 0.6079 |
| 2010-07-24 | 0.6079 |
| 2010-07-23 | 0.6088 |
| 2010-07-22 | 0.6025 |
| 2010-07-21 | 0.6111 |
| 2010-07-20 | 0.6141 |
| 2010-07-19 | 0.6163 |
| 2010-07-18 | 0.5935 |
| 2010-07-17 | 0.5935 |
| 2010-07-16 | 0.5957 |
| 2010-07-15 | 0.5982 |
| 2010-07-14 | 0.5988 |
| 2010-07-13 | 0.5987 |
| 2010-07-12 | 0.5995 |
| 2010-07-11 | 0.6141 |
| 2010-07-10 | 0.6141 |
| 2010-07-09 | 0.6037 |
| 2010-07-08 | 0.6042 |
| 2010-07-07 | 0.6106 |
| 2010-07-06 | 0.6129 |
| 2010-07-05 | 0.6185 |
| 2010-07-04 | 0.6185 |
| 2010-07-03 | 0.6344 |
| 2010-07-02 | 0.6355 |
| 2010-07-01 | 0.6335 |
| 2010-06-30 | 0.6323 |
| 2010-06-29 | 0.6305 |
| 2010-06-28 | 0.6272 |
| 2010-06-27 | 0.6282 |
| 2010-06-26 | 0.6282 |
| 2010-06-25 | 0.6269 |
| 2010-06-24 | 0.6239 |
| 2010-06-23 | 0.6068 |
| 2010-06-22 | 0.6063 |
| 2010-06-21 | 0.607 |
| 2010-06-20 | 0.6078 |
| 2010-06-19 | 0.6078 |
| 2010-06-18 | 0.6071 |
| 2010-06-17 | 0.6093 |
| 2010-06-16 | 0.6084 |
| 2010-06-15 | 0.6076 |
| 2010-06-14 | 0.6087 |
| 2010-06-13 | 0.6161 |
| 2010-06-12 | 0.6161 |
| 2010-06-11 | 0.6192 |
| 2010-06-10 | 0.6145 |
| 2010-06-09 | 0.6254 |
| 2010-06-08 | 0.6276 |
| 2010-06-07 | 0.6356 |
| 2010-06-06 | 0.6341 |
| 2010-06-05 | 0.6341 |
| 2010-06-04 | 0.6332 |
| 2010-06-03 | 0.6113 |
| 2010-06-02 | 0.591 |
| 2010-06-01 | 0.5933 |
| 2010-05-31 | 0.5893 |
| 2010-05-30 | 0.5823 |
| 2010-05-29 | 0.5823 |
| 2010-05-28 | 0.5831 |
| 2010-05-27 | 0.5843 |
| 2010-05-26 | 0.5919 |
| 2010-05-25 | 0.5956 |
| 2010-05-24 | 0.5825 |
| 2010-05-23 | 0.5834 |
| 2010-05-22 | 0.5834 |
| 2010-05-21 | 0.5799 |
| 2010-05-20 | 0.5918 |
| 2010-05-19 | 0.5957 |
| 2010-05-18 | 0.5847 |
| 2010-05-17 | 0.5832 |
| 2010-05-16 | 0.5723 |
| 2010-05-15 | 0.5723 |
| 2010-05-14 | 0.5725 |
| 2010-05-13 | 0.5598 |
| 2010-05-12 | 0.5298 |
| 2010-05-11 | 0.5362 |
| 2010-05-10 | 0.5323 |
| 2010-05-09 | 0.5699 |
| 2010-05-08 | 0.5699 |
| 2010-05-07 | 0.5674 |
| 2010-05-06 | 0.5727 |
| 2010-05-05 | 0.5494 |
| 2010-05-04 | 0.5391 |
| 2010-05-03 | 0.5249 |
| 2010-05-02 | 0.5208 |
| 2010-05-01 | 0.5208 |
| 2010-04-30 | 0.5221 |
| 2010-04-29 | 0.5199 |
| 2010-04-28 | 0.5247 |
| 2010-04-27 | 0.5218 |
| 2010-04-26 | 0.4884 |
| 2010-04-25 | 0.4903 |
| 2010-04-24 | 0.4903 |
| 2010-04-23 | 0.4888 |
| 2010-04-22 | 0.4911 |
| 2010-04-21 | 0.489 |
| 2010-04-20 | 0.4899 |
| 2010-04-19 | 0.4909 |
| 2010-04-18 | 0.4886 |
| 2010-04-17 | 0.4886 |
| 2010-04-16 | 0.4877 |
| 2010-04-15 | 0.487 |
| 2010-04-14 | 0.4861 |
| 2010-04-13 | 0.488 |
| 2010-04-12 | 0.4908 |
| 2010-04-11 | 0.4966 |
| 2010-04-10 | 0.4966 |
| 2010-04-09 | 0.4955 |
| 2010-04-08 | 0.4966 |
| 2010-04-07 | 0.4936 |
| 2010-04-06 | 0.4913 |
| 2010-04-05 | 0.4904 |
| 2010-04-04 | 0.4911 |
| 2010-04-03 | 0.4911 |
| 2010-04-02 | 0.4913 |
| 2010-04-01 | 0.491 |
| 2010-03-31 | 0.5086 |
| 2010-03-30 | 0.5111 |
| 2010-03-29 | 0.5082 |
| 2010-03-28 | 0.5086 |
| 2010-03-27 | 0.5086 |
| 2010-03-26 | 0.509 |
| 2010-03-25 | 0.5061 |
| 2010-03-24 | 0.5127 |
| 2010-03-23 | 0.505 |
| 2010-03-22 | 0.5081 |
| 2010-03-21 | 0.5082 |
| 2010-03-20 | 0.5082 |
| 2010-03-19 | 0.5095 |
| 2010-03-18 | 0.5064 |
| 2010-03-17 | 0.4998 |
| 2010-03-16 | 0.5048 |
| 2010-03-15 | 0.5104 |
| 2010-03-14 | 0.5108 |
| 2010-03-13 | 0.5108 |
| 2010-03-12 | 0.5108 |
| 2010-03-11 | 0.5106 |
| 2010-03-10 | 0.5105 |
| 2010-03-09 | 0.5114 |
| 2010-03-08 | 0.5095 |
| 2010-03-07 | 0.512 |
| 2010-03-06 | 0.512 |
| 2010-03-05 | 0.5103 |
| 2010-03-04 | 0.5113 |
| 2010-03-03 | 0.5098 |
| 2010-03-02 | 0.5107 |
| 2010-03-01 | 0.5128 |
| 2010-02-28 | 0.5132 |
| 2010-02-27 | 0.5132 |
| 2010-02-26 | 0.5122 |
| 2010-02-25 | 0.5146 |
| 2010-02-24 | 0.5121 |
| 2010-02-23 | 0.5209 |
| 2010-02-22 | 0.5175 |
| 2010-02-21 | 0.5256 |
| 2010-02-20 | 0.5256 |
| 2010-02-19 | 0.5249 |
| 2010-02-18 | 0.5241 |
| 2010-02-17 | 0.5172 |
| 2010-02-16 | 0.5209 |
| 2010-02-15 | 0.5251 |
| 2010-02-14 | 0.523 |
| 2010-02-13 | 0.523 |
| 2010-02-12 | 0.5246 |
| 2010-02-11 | 0.5157 |
| 2010-02-10 | 0.5212 |
| 2010-02-09 | 0.5199 |
| 2010-02-08 | 0.529 |
| 2010-02-07 | 0.5297 |
| 2010-02-06 | 0.5297 |
| 2010-02-05 | 0.528 |
| 2010-02-04 | 0.5251 |
| 2010-02-03 | 0.5161 |
| 2010-02-02 | 0.5154 |
| 2010-02-01 | 0.5148 |
| 2010-01-31 | 0.5146 |
| 2010-01-30 | 0.5146 |
| 2010-01-29 | 0.5144 |
| 2010-01-28 | 0.5143 |
| 2010-01-27 | 0.5132 |
| 2010-01-26 | 0.5096 |
| 2010-01-25 | 0.5088 |
| 2010-01-24 | 0.5094 |
| 2010-01-23 | 0.5094 |
| 2010-01-22 | 0.5085 |
| 2010-01-21 | 0.5118 |
| 2010-01-20 | 0.5072 |
| 2010-01-19 | 0.4957 |
| 2010-01-18 | 0.4927 |
| 2010-01-17 | 0.4917 |
| 2010-01-16 | 0.4917 |
| 2010-01-15 | 0.4946 |
| 2010-01-14 | 0.4871 |
| 2010-01-13 | 0.4833 |
| 2010-01-12 | 0.4886 |
| 2010-01-11 | 0.4873 |
| 2010-01-10 | 0.5013 |
| 2010-01-09 | 0.5013 |
| 2010-01-08 | 0.4967 |
| 2010-01-07 | 0.4996 |
| 2010-01-06 | 0.4962 |
| 2010-01-05 | 0.4942 |
| 2010-01-04 | 0.4952 |
| 2010-01-03 | 0.4967 |
| 2010-01-02 | 0.4967 |
| 2010-01-01 | 0.4967 |
| 2009-12-31 | 0.4967 |
| 2009-12-30 | 0.4996 |
| 2009-12-29 | 0.4998 |
| 2009-12-28 | 0.5016 |
| 2009-12-27 | 0.5112 |
| 2009-12-26 | 0.5112 |
| 2009-12-25 | 0.504 |
| 2009-12-24 | 0.504 |
| 2009-12-23 | 0.5046 |
| 2009-12-22 | 0.5053 |
| 2009-12-21 | 0.5072 |
| 2009-12-20 | 0.5112 |
| 2009-12-19 | 0.5112 |
| 2009-12-18 | 0.5104 |
| 2009-12-17 | 0.5128 |
| 2009-12-16 | 0.4973 |
| 2009-12-15 | 0.4996 |
| 2009-12-14 | 0.4885 |
| 2009-12-13 | 0.4825 |
| 2009-12-12 | 0.4825 |
| 2009-12-11 | 0.4822 |
| 2009-12-10 | 0.4828 |
| 2009-12-09 | 0.4846 |
| 2009-12-08 | 0.4818 |
| 2009-12-07 | 0.4726 |
| 2009-12-06 | 0.464 |
| 2009-12-05 | 0.464 |
| 2009-12-04 | 0.4639 |
| 2009-12-03 | 0.4625 |
| 2009-12-02 | 0.4645 |
| 2009-12-01 | 0.4665 |
| 2009-11-30 | 0.4738 |
| 2009-11-29 | 0.4729 |
| 2009-11-28 | 0.4729 |
| 2009-11-27 | 0.4735 |
| 2009-11-26 | 0.4679 |
| 2009-11-25 | 0.4584 |
| 2009-11-24 | 0.462 |
| 2009-11-23 | 0.4618 |
| 2009-11-22 | 0.47 |
| 2009-11-21 | 0.47 |
| 2009-11-20 | 0.4692 |
| 2009-11-19 | 0.4653 |
| 2009-11-18 | 0.4596 |
| 2009-11-17 | 0.4594 |
| 2009-11-16 | 0.456 |
| 2009-11-15 | 0.4663 |
| 2009-11-14 | 0.4663 |
| 2009-11-13 | 0.4658 |
| 2009-11-12 | 0.4679 |
| 2009-11-11 | 0.4617 |
| 2009-11-10 | 0.4673 |
| 2009-11-09 | 0.4677 |
| 2009-11-08 | 0.4771 |
| 2009-11-07 | 0.4771 |
| 2009-11-06 | 0.4751 |
| 2009-11-05 | 0.4788 |
| 2009-11-04 | 0.4818 |
| 2009-11-03 | 0.4888 |
| 2009-11-02 | 0.4873 |
| 2009-11-01 | 0.478 |
| 2009-10-31 | 0.478 |
| 2009-10-30 | 0.4798 |
| 2009-10-29 | 0.4749 |
| 2009-10-28 | 0.4823 |
| 2009-10-27 | 0.4663 |
| 2009-10-26 | 0.4644 |
| 2009-10-25 | 0.4589 |
| 2009-10-24 | 0.4589 |
| 2009-10-23 | 0.459 |
| 2009-10-22 | 0.4565 |
| 2009-10-21 | 0.4572 |
| 2009-10-20 | 0.4557 |
| 2009-10-19 | 0.4586 |
| 2009-10-18 | 0.4668 |
| 2009-10-17 | 0.4668 |
| 2009-10-16 | 0.465 |
| 2009-10-15 | 0.4652 |
| 2009-10-14 | 0.4652 |
| 2009-10-13 | 0.4693 |
| 2009-10-12 | 0.4696 |
| 2009-10-11 | 0.4756 |
| 2009-10-10 | 0.4756 |
| 2009-10-09 | 0.4751 |
| 2009-10-08 | 0.4736 |
| 2009-10-07 | 0.4751 |
| 2009-10-06 | 0.4702 |
| 2009-10-05 | 0.4749 |
| 2009-10-04 | 0.4821 |
| 2009-10-03 | 0.4821 |
| 2009-10-02 | 0.4792 |
| 2009-10-01 | 0.4846 |
| 2009-09-30 | 0.4798 |
| 2009-09-29 | 0.4816 |
| 2009-09-28 | 0.4772 |
| 2009-09-27 | 0.4771 |
| 2009-09-26 | 0.4771 |
| 2009-09-25 | 0.4759 |
| 2009-09-24 | 0.4768 |
| 2009-09-23 | 0.4793 |
| 2009-09-22 | 0.4795 |
| 2009-09-21 | 0.4829 |
| 2009-09-20 | 0.4834 |
| 2009-09-19 | 0.4834 |
| 2009-09-18 | 0.4836 |
| 2009-09-17 | 0.4888 |
| 2009-09-16 | 0.4866 |
| 2009-09-15 | 0.4909 |
| 2009-09-14 | 0.4971 |
| 2009-09-13 | 0.4966 |
| 2009-09-12 | 0.4966 |
| 2009-09-11 | 0.4954 |
| 2009-09-10 | 0.4947 |
| 2009-09-09 | 0.4946 |
| 2009-09-08 | 0.4946 |
| 2009-09-07 | 0.5025 |
| 2009-09-06 | 0.5117 |
| 2009-09-05 | 0.5117 |
| 2009-09-04 | 0.5078 |
| 2009-09-03 | 0.5082 |
| 2009-09-02 | 0.5156 |
| 2009-09-01 | 0.5138 |
| 2009-08-31 | 0.5086 |
| 2009-08-30 | 0.501 |
| 2009-08-29 | 0.501 |
| 2009-08-28 | 0.502 |
| 2009-08-27 | 0.5018 |
| 2009-08-26 | 0.5005 |
| 2009-08-25 | 0.4956 |
| 2009-08-24 | 0.4981 |
| 2009-08-23 | 0.4987 |
| 2009-08-22 | 0.4987 |
| 2009-08-21 | 0.5078 |
| 2009-08-20 | 0.5123 |
| 2009-08-19 | 0.5152 |
| 2009-08-18 | 0.5144 |
| 2009-08-17 | 0.5216 |
| 2009-08-16 | 0.5071 |
| 2009-08-15 | 0.5071 |
| 2009-08-14 | 0.5118 |
| 2009-08-13 | 0.5064 |
| 2009-08-12 | 0.5131 |
| 2009-08-11 | 0.5175 |
| 2009-08-10 | 0.5131 |
| 2009-08-09 | 0.5141 |
| 2009-08-08 | 0.5141 |
| 2009-08-07 | 0.5055 |
| 2009-08-06 | 0.5082 |
| 2009-08-05 | 0.5033 |
| 2009-08-04 | 0.4983 |
| 2009-08-03 | 0.4993 |
| 2009-08-02 | 0.5089 |
| 2009-08-01 | 0.5089 |
| 2009-07-31 | 0.5069 |
| 2009-07-30 | 0.5165 |
| 2009-07-29 | 0.5173 |
| 2009-07-28 | 0.5133 |
| 2009-07-27 | 0.5098 |
| 2009-07-26 | 0.5118 |
| 2009-07-25 | 0.5118 |
| 2009-07-24 | 0.5099 |
| 2009-07-23 | 0.5186 |
| 2009-07-22 | 0.5245 |
| 2009-07-21 | 0.5261 |
| 2009-07-20 | 0.5262 |
| 2009-07-19 | 0.5273 |
| 2009-07-18 | 0.5273 |
| 2009-07-17 | 0.5313 |
| 2009-07-16 | 0.5299 |
| 2009-07-15 | 0.5281 |
| 2009-07-14 | 0.534 |
| 2009-07-13 | 0.5386 |
| 2009-07-12 | 0.5464 |
| 2009-07-11 | 0.5464 |
| 2009-07-10 | 0.5439 |
| 2009-07-09 | 0.5391 |
| 2009-07-08 | 0.5514 |
| 2009-07-07 | 0.5431 |
| 2009-07-06 | 0.5436 |
| 2009-07-05 | 0.5394 |
| 2009-07-04 | 0.5394 |
| 2009-07-03 | 0.5392 |
| 2009-07-02 | 0.5347 |
| 2009-07-01 | 0.5293 |
| 2009-06-30 | 0.5342 |
| 2009-06-29 | 0.543 |
| 2009-06-28 | 0.5417 |
| 2009-06-27 | 0.5417 |
| 2009-06-26 | 0.5444 |
| 2009-06-25 | 0.5466 |
| 2009-06-24 | 0.5472 |
| 2009-06-23 | 0.5556 |
| 2009-06-22 | 0.5554 |
| 2009-06-21 | 0.5477 |
| 2009-06-20 | 0.5477 |
| 2009-06-19 | 0.546 |
| 2009-06-18 | 0.5496 |
| 2009-06-17 | 0.5525 |
| 2009-06-16 | 0.551 |