Dram arménien<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.
| date | AMD/RWF |
|---|---|
| 2012-02-18 | 1.5564 |
| 2012-02-17 | 1.5572 |
| 2012-02-16 | 1.5579 |
| 2012-02-15 | 1.5567 |
| 2012-02-14 | 1.5576 |
| 2012-02-13 | 1.5562 |
| 2012-02-12 | 1.5644 |
| 2012-02-11 | 1.5644 |
| 2012-02-10 | 1.5548 |
| 2012-02-09 | 1.5566 |
| 2012-02-08 | 1.5578 |
| 2012-02-07 | 1.5564 |
| 2012-02-06 | 1.5568 |
| 2012-02-05 | 1.5617 |
| 2012-02-04 | 1.5617 |
| 2012-02-03 | 1.5613 |
| 2012-02-02 | 1.5628 |
| 2012-02-01 | 1.5639 |
| 2012-01-31 | 1.5629 |
| 2012-01-30 | 1.5634 |
| 2012-01-29 | 1.5738 |
| 2012-01-28 | 1.5738 |
| 2012-01-27 | 1.5625 |
| 2012-01-26 | 1.5594 |
| 2012-01-25 | 1.5584 |
| 2012-01-24 | 1.5572 |
| 2012-01-23 | 1.5589 |
| 2012-01-22 | 1.5574 |
| 2012-01-21 | 1.5574 |
| 2012-01-20 | 1.5591 |
| 2012-01-19 | 1.5546 |
| 2012-01-18 | 1.5546 |
| 2012-01-17 | 1.5537 |
| 2012-01-16 | 1.5574 |
| 2012-01-15 | 1.5576 |
| 2012-01-14 | 1.5678 |
| 2012-01-13 | 1.5595 |
| 2012-01-12 | 1.5619 |
| 2012-01-11 | 1.5603 |
| 2012-01-10 | 1.5642 |
| 2012-01-09 | 1.5658 |
| 2012-01-08 | 1.559 |
| 2012-01-07 | 1.559 |
| 2012-01-06 | 1.5655 |
| 2012-01-05 | 1.5653 |
| 2012-01-04 | 1.5654 |
| 2012-01-03 | 1.5659 |
| 2012-01-02 | 1.5661 |
| 2012-01-01 | 1.5685 |
| 2011-12-31 | 1.5685 |
| 2011-12-30 | 1.5657 |
| 2011-12-29 | 1.5651 |
| 2011-12-28 | 1.5698 |
| 2011-12-27 | 1.5734 |
| 2011-12-26 | 1.5747 |
| 2011-12-25 | 1.5783 |
| 2011-12-24 | 1.5783 |
| 2011-12-23 | 1.5768 |
| 2011-12-22 | 1.5786 |
| 2011-12-21 | 1.5792 |
| 2011-12-20 | 1.5804 |
| 2011-12-19 | 1.5789 |
| 2011-12-18 | 1.5843 |
| 2011-12-17 | 1.5843 |
| 2011-12-16 | 1.5781 |
| 2011-12-15 | 1.5791 |
| 2011-12-14 | 1.5783 |
| 2011-12-13 | 1.5752 |
| 2011-12-12 | 1.5738 |
| 2011-12-11 | 1.5715 |
| 2011-12-10 | 1.5715 |
| 2011-12-09 | 1.573 |
| 2011-12-08 | 1.5738 |
| 2011-12-07 | 1.5738 |
| 2011-12-06 | 1.577 |
| 2011-12-05 | 1.5813 |
| 2011-12-04 | 1.5793 |
| 2011-12-03 | 1.5784 |
| 2011-12-02 | 1.5785 |
| 2011-12-01 | 1.5784 |
| 2011-11-30 | 1.5734 |
| 2011-11-29 | 1.5716 |
| 2011-11-28 | 1.5706 |
| 2011-11-27 | 1.5539 |
| 2011-11-26 | 1.5539 |
| 2011-11-25 | 1.5689 |
| 2011-11-24 | 1.5663 |
| 2011-11-23 | 1.5651 |
| 2011-11-22 | 1.5657 |
| 2011-11-21 | 1.5666 |
| 2011-11-20 | 1.5611 |
| 2011-11-19 | 1.5611 |
| 2011-11-18 | 1.564 |
| 2011-11-17 | 1.5621 |
| 2011-11-16 | 1.562 |
| 2011-11-15 | 1.5642 |
| 2011-11-14 | 1.5675 |
| 2011-11-13 | 1.5564 |
| 2011-11-12 | 1.5564 |
| 2011-11-11 | 1.5685 |
| 2011-11-10 | 1.5669 |
| 2011-11-09 | 1.5699 |
| 2011-11-08 | 1.5804 |
| 2011-11-07 | 1.5863 |
| 2011-11-06 | 1.5885 |
| 2011-11-05 | 1.5885 |
| 2011-11-04 | 1.5881 |
| 2011-11-03 | 1.5889 |
| 2011-11-02 | 1.5894 |
| 2011-11-01 | 1.5855 |
| 2011-10-31 | 1.5897 |
| 2011-10-30 | 1.5888 |
| 2011-10-29 | 1.6148 |
| 2011-10-28 | 1.5898 |
| 2011-10-27 | 1.5909 |
| 2011-10-26 | 1.5924 |
| 2011-10-25 | 1.5928 |
| 2011-10-24 | 1.5914 |
| 2011-10-23 | 1.6019 |
| 2011-10-22 | 1.6019 |
| 2011-10-21 | 1.5911 |
| 2011-10-20 | 1.5936 |
| 2011-10-19 | 1.6003 |
| 2011-10-18 | 1.6021 |
| 2011-10-17 | 1.6027 |
| 2011-10-16 | 1.6114 |
| 2011-10-15 | 1.6114 |
| 2011-10-14 | 1.5997 |
| 2011-10-13 | 1.5961 |
| 2011-10-12 | 1.594 |
| 2011-10-11 | 1.5801 |
| 2011-10-10 | 1.5993 |
| 2011-10-09 | 1.6046 |
| 2011-10-08 | 1.6046 |
| 2011-10-07 | 1.5871 |
| 2011-10-06 | 1.583 |
| 2011-10-05 | 1.5995 |
| 2011-10-04 | 1.6031 |
| 2011-10-03 | 1.6125 |
| 2011-10-02 | 1.604 |
| 2011-10-01 | 1.6153 |
| 2011-09-30 | 1.616 |
| 2011-09-29 | 1.6096 |
| 2011-09-28 | 1.607 |
| 2011-09-27 | 1.6042 |
| 2011-09-26 | 1.6021 |
| 2011-09-25 | 1.5677 |
| 2011-09-24 | 1.5677 |
| 2011-09-23 | 1.5938 |
| 2011-09-22 | 1.5913 |
| 2011-09-21 | 1.5916 |
| 2011-09-20 | 1.5984 |
| 2011-09-19 | 1.5872 |
| 2011-09-18 | 1.5912 |
| 2011-09-17 | 1.5912 |
| 2011-09-16 | 1.5767 |
| 2011-09-15 | 1.6051 |
| 2011-09-14 | 1.602 |
| 2011-09-13 | 1.5935 |
| 2011-09-12 | 1.6 |
| 2011-09-11 | 1.5833 |
| 2011-09-10 | 1.5833 |
| 2011-09-09 | 1.5749 |
| 2011-09-08 | 1.5797 |
| 2011-09-07 | 1.6167 |
| 2011-09-06 | 1.6065 |
| 2011-09-05 | 1.6009 |
| 2011-09-04 | 1.625 |
| 2011-09-03 | 1.625 |
| 2011-09-02 | 1.6051 |
| 2011-09-01 | 1.6096 |
| 2011-08-31 | 1.6057 |
| 2011-08-30 | 1.6097 |
| 2011-08-29 | 1.6318 |
| 2011-08-28 | 1.6326 |
| 2011-08-27 | 1.6326 |
| 2011-08-26 | 1.6257 |
| 2011-08-25 | 1.6102 |
| 2011-08-24 | 1.6139 |
| 2011-08-23 | 1.6271 |
| 2011-08-22 | 1.6145 |
| 2011-08-21 | 1.6393 |
| 2011-08-20 | 1.6403 |
| 2011-08-19 | 1.6351 |
| 2011-08-18 | 1.6115 |
| 2011-08-17 | 1.6182 |
| 2011-08-16 | 1.6138 |
| 2011-08-15 | 1.6336 |
| 2011-08-14 | 1.6266 |
| 2011-08-13 | 1.6266 |
| 2011-08-12 | 1.6238 |
| 2011-08-11 | 1.6216 |
| 2011-08-10 | 1.5983 |
| 2011-08-09 | 1.6449 |
| 2011-08-08 | 1.6037 |
| 2011-08-07 | 1.6342 |
| 2011-08-06 | 1.6344 |
| 2011-08-05 | 1.6496 |
| 2011-08-04 | 1.6121 |
| 2011-08-03 | 1.6599 |
| 2011-08-02 | 1.6294 |
| 2011-08-01 | 1.625 |
| 2011-07-31 | 1.6319 |
| 2011-07-30 | 1.63 |
| 2011-07-29 | 1.6429 |
| 2011-07-28 | 1.6294 |
| 2011-07-27 | 1.617 |
| 2011-07-26 | 1.6391 |
| 2011-07-25 | 1.6234 |
| 2011-07-24 | 1.6482 |
| 2011-07-23 | 1.6482 |
| 2011-07-22 | 1.6221 |
| 2011-07-21 | 1.6464 |
| 2011-07-20 | 438714.8553 |
| 2011-07-19 | 1.6295 |
| 2011-07-18 | 1.6276 |
| 2011-07-17 | 1.6485 |
| 2011-07-16 | 1.6349 |
| 2011-07-15 | 1.6157 |
| 2011-07-14 | 1.6282 |
| 2011-07-13 | 1.6458 |
| 2011-07-12 | 1.6143 |
| 2011-07-11 | 1.5972 |
| 2011-07-10 | 1.6251 |
| 2011-07-09 | 1.6251 |
| 2011-07-08 | 1.6006 |
| 2011-07-07 | 1.6162 |
| 2011-07-06 | 1.6029 |
| 2011-07-05 | 1.6152 |
| 2011-07-04 | 1.6108 |
| 2011-07-03 | 1.6266 |
| 2011-07-02 | 1.6266 |
| 2011-07-01 | 1.6168 |
| 2011-06-30 | 1.6126 |
| 2011-06-29 | 1.6156 |
| 2011-06-28 | 1.6057 |
| 2011-06-27 | 1.6121 |
| 2011-06-26 | 1.6107 |
| 2011-06-25 | 1.6107 |
| 2011-06-24 | 1.587 |
| 2011-06-23 | 1.5811 |
| 2011-06-22 | 1.5962 |
| 2011-06-21 | 1.5955 |
| 2011-06-20 | 1.5917 |
| 2011-06-19 | 1.5863 |
| 2011-06-18 | 1.5863 |
| 2011-06-17 | 1.5983 |
| 2011-06-16 | 1.585 |
| 2011-06-15 | 1.5591 |
| 2011-06-14 | 1.5821 |
| 2011-06-13 | 1.5865 |
| 2011-06-12 | 1.5912 |
| 2011-06-11 | 1.5912 |
| 2011-06-10 | 1.5597 |
| 2011-06-09 | 1.5662 |
| 2011-06-08 | 1.5701 |
| 2011-06-07 | 1.5943 |
| 2011-06-06 | 1.5882 |
| 2011-06-05 | 1.5933 |
| 2011-06-04 | 1.5933 |
| 2011-06-03 | 1.607 |
| 2011-06-02 | 1.5973 |
| 2011-06-01 | 1.5708 |
| 2011-05-31 | 1.5788 |
| 2011-05-30 | 1.5758 |
| 2011-05-29 | 1.589 |
| 2011-05-28 | 1.589 |
| 2011-05-27 | 1.5924 |
| 2011-05-26 | 1.5786 |
| 2011-05-25 | 1.5914 |
| 2011-05-24 | 1.5939 |
| 2011-05-23 | 1.5853 |
| 2011-05-22 | 1.602 |
| 2011-05-21 | 1.602 |
| 2011-05-20 | 1.5766 |
| 2011-05-19 | 1.5888 |
| 2011-05-18 | 1.5855 |
| 2011-05-17 | 1.609 |
| 2011-05-16 | 1.6062 |
| 2011-05-15 | 1.6089 |
| 2011-05-14 | 1.6089 |
| 2011-05-13 | 1.5869 |
| 2011-05-12 | 1.5961 |
| 2011-05-11 | 1.5787 |
| 2011-05-10 | 1.6044 |
| 2011-05-09 | 1.5906 |
| 2011-05-08 | 1.6079 |
| 2011-05-07 | 1.6079 |
| 2011-05-06 | 1.5661 |
| 2011-05-05 | 1.5678 |
| 2011-05-04 | 1.621 |
| 2011-05-03 | 1.6109 |
| 2011-05-02 | 1.6067 |
| 2011-05-01 | 1.6073 |
| 2011-04-30 | 1.6073 |
| 2011-04-29 | 1.59 |
| 2011-04-28 | 1.593 |
| 2011-04-27 | 1.6183 |
| 2011-04-26 | 1.6022 |
| 2011-04-25 | 1.5901 |
| 2011-04-24 | 1.587 |
| 2011-04-23 | 1.587 |
| 2011-04-22 | 1.5807 |
| 2011-04-21 | 1.5771 |
| 2011-04-20 | 1.5944 |
| 2011-04-19 | 1.5956 |
| 2011-04-18 | 1.5634 |
| 2011-04-17 | 1.5923 |
| 2011-04-16 | 1.5923 |
| 2011-04-15 | 1.577 |
| 2011-04-14 | 1.5854 |
| 2011-04-13 | 1.5799 |
| 2011-04-12 | 1.5995 |
| 2011-04-11 | 1.5923 |
| 2011-04-10 | 1.595 |
| 2011-04-09 | 1.595 |
| 2011-04-08 | 1.6159 |
| 2011-04-07 | 1.6014 |
| 2011-04-06 | 1.6105 |
| 2011-04-05 | 1.6098 |
| 2011-04-04 | 1.6109 |
| 2011-04-03 | 1.6219 |
| 2011-04-02 | 1.6219 |
| 2011-04-01 | 1.6285 |
| 2011-03-31 | 1.6134 |
| 2011-03-30 | 1.6193 |
| 2011-03-29 | 1.6177 |
| 2011-03-28 | 1.6225 |
| 2011-03-27 | 1.6173 |
| 2011-03-26 | 1.6173 |
| 2011-03-25 | 1.6078 |
| 2011-03-24 | 1.6242 |
| 2011-03-23 | 1.6026 |
| 2011-03-22 | 1.6062 |
| 2011-03-21 | 1.6129 |
| 2011-03-20 | 1.6149 |
| 2011-03-19 | 1.6149 |
| 2011-03-18 | 1.6215 |
| 2011-03-17 | 1.6216 |
| 2011-03-16 | 1.6124 |
| 2011-03-15 | 1.6156 |
| 2011-03-14 | 1.6242 |
| 2011-03-13 | 1.6328 |
| 2011-03-12 | 1.6328 |
| 2011-03-11 | 1.6357 |
| 2011-03-10 | 1.6149 |
| 2011-03-09 | 1.629 |
| 2011-03-08 | 1.6134 |
| 2011-03-07 | 1.6253 |
| 2011-03-06 | 1.6299 |
| 2011-03-05 | 1.6299 |
| 2011-03-04 | 1.6301 |
| 2011-03-03 | 1.6337 |
| 2011-03-02 | 1.6396 |
| 2011-03-01 | 1.6217 |
| 2011-02-28 | 1.6337 |
| 2011-02-27 | 1.6269 |
| 2011-02-26 | 1.6269 |
| 2011-02-25 | 1.6176 |
| 2011-02-24 | 1.631 |
| 2011-02-23 | 1.6276 |
| 2011-02-22 | 1.633 |
| 2011-02-21 | 1.6261 |
| 2011-02-20 | 1.6343 |
| 2011-02-19 | 1.6343 |
| 2011-02-18 | 1.636 |
| 2011-02-17 | 1.6524 |
| 2011-02-16 | 1.6318 |
| 2011-02-15 | 1.6289 |
| 2011-02-14 | 1.6274 |
| 2011-02-13 | 1.6452 |
| 2011-02-12 | 1.6452 |
| 2011-02-11 | 1.6316 |
| 2011-02-10 | 1.623 |
| 2011-02-09 | 1.6491 |
| 2011-02-08 | 1.6328 |
| 2011-02-07 | 1.627 |
| 2011-02-06 | 1.6346 |
| 2011-02-05 | 1.6351 |
| 2011-02-04 | 1.6225 |
| 2011-02-03 | 1.6091 |
| 2011-02-02 | 1.6519 |
| 2011-02-01 | 1.6405 |
| 2011-01-31 | 1.6754 |
| 2011-01-30 | 1.6381 |
| 2011-01-29 | 1.6381 |
| 2011-01-28 | 1.63 |
| 2011-01-27 | 1.6424 |
| 2011-01-26 | 1.6315 |
| 2011-01-25 | 1.606 |
| 2011-01-24 | 1.605 |
| 2011-01-23 | 1.625 |
| 2011-01-22 | 1.625 |
| 2011-01-21 | 1.6465 |
| 2011-01-20 | 1.6352 |
| 2011-01-19 | 1.615 |
| 2011-01-18 | 1.6415 |
| 2011-01-17 | 1.6329 |
| 2011-01-16 | 1.6283 |
| 2011-01-15 | 1.6283 |
| 2011-01-14 | 1.6397 |
| 2011-01-13 | 1.666 |
| 2011-01-12 | 1.666 |
| 2011-01-11 | 1.6406 |
| 2011-01-10 | 1.622 |
| 2011-01-09 | 1.6377 |
| 2011-01-08 | 1.6275 |
| 2011-01-07 | 1.6338 |
| 2011-01-06 | 1.6304 |
| 2011-01-05 | 1.6249 |
| 2011-01-04 | 1.6386 |
| 2011-01-03 | 1.6425 |
| 2011-01-02 | 1.619 |
| 2011-01-01 | 1.619 |
| 2010-12-31 | 1.6277 |
| 2010-12-30 | 1.6386 |
| 2010-12-29 | 1.6603 |
| 2010-12-28 | 1.6242 |
| 2010-12-27 | 1.6548 |
| 2010-12-26 | 1.6533 |
| 2010-12-25 | 1.6533 |
| 2010-12-24 | 1.6509 |
| 2010-12-23 | 1.6571 |
| 2010-12-22 | 1.656 |
| 2010-12-21 | 1.6475 |
| 2010-12-20 | 1.6507 |
| 2010-12-19 | 1.656 |
| 2010-12-18 | 1.656 |
| 2010-12-17 | 1.6111 |
| 2010-12-16 | 1.6471 |
| 2010-12-15 | 1.6381 |
| 2010-12-14 | 1.6476 |
| 2010-12-13 | 1.6804 |
| 2010-12-12 | 1.6427 |
| 2010-12-11 | 1.6427 |
| 2010-12-10 | 1.6416 |
| 2010-12-09 | 1.633 |
| 2010-12-08 | 1.662 |
| 2010-12-07 | 1.6457 |
| 2010-12-06 | 1.6406 |
| 2010-12-05 | 1.6395 |
| 2010-12-04 | 1.6395 |
| 2010-12-03 | 1.6799 |
| 2010-12-02 | 1.6708 |
| 2010-12-01 | 1.6461 |
| 2010-11-30 | 1.6472 |
| 2010-11-29 | 1.6386 |
| 2010-11-28 | 1.6392 |
| 2010-11-27 | 1.6392 |
| 2010-11-26 | 1.6427 |
| 2010-11-25 | 1.6539 |
| 2010-11-24 | 1.617 |
| 2010-11-23 | 1.6247 |
| 2010-11-22 | 1.6355 |
| 2010-11-21 | 1.6359 |
| 2010-11-20 | 1.6359 |
| 2010-11-19 | 1.6549 |
| 2010-11-18 | 1.6548 |
| 2010-11-17 | 1.6437 |
| 2010-11-16 | 1.5901 |
| 2010-11-15 | 1.6168 |
| 2010-11-14 | 1.6228 |
| 2010-11-13 | 1.6185 |
| 2010-11-12 | 1.6374 |
| 2010-11-11 | 1.6115 |
| 2010-11-10 | 1.6353 |
| 2010-11-09 | 1.6299 |
| 2010-11-08 | 1.632 |
| 2010-11-07 | 1.6409 |
| 2010-11-06 | 1.6409 |
| 2010-11-05 | 1.6202 |
| 2010-11-04 | 1.664 |
| 2010-11-03 | 1.6608 |
| 2010-11-02 | 1.6691 |
| 2010-11-01 | 1.6148 |
| 2010-10-31 | 1.643 |
| 2010-10-30 | 1.643 |
| 2010-10-29 | 1.6324 |
| 2010-10-28 | 1.6381 |
| 2010-10-27 | 1.6378 |
| 2010-10-26 | 1.6046 |
| 2010-10-25 | 1.6075 |
| 2010-10-24 | 1.6426 |
| 2010-10-23 | 1.6426 |
| 2010-10-22 | 1.647 |
| 2010-10-21 | 1.6264 |
| 2010-10-20 | 1.6632 |
| 2010-10-19 | 1.6174 |
| 2010-10-18 | 1.654 |
| 2010-10-17 | 1.623 |
| 2010-10-16 | 1.6269 |
| 2010-10-15 | 1.6295 |
| 2010-10-14 | 1.6352 |
| 2010-10-13 | 1.6344 |
| 2010-10-12 | 1.6405 |
| 2010-10-11 | 1.5959 |
| 2010-10-10 | 1.6278 |
| 2010-10-09 | 1.6278 |
| 2010-10-08 | 1.6206 |
| 2010-10-07 | 1.6248 |
| 2010-10-06 | 1.6243 |
| 2010-10-05 | 1.6575 |
| 2010-10-04 | 1.596 |
| 2010-10-03 | 1.6132 |
| 2010-10-02 | 1.6132 |
| 2010-10-01 | 1.6508 |
| 2010-09-30 | 1.605 |
| 2010-09-29 | 1.6581 |
| 2010-09-28 | 1.6543 |
| 2010-09-27 | 1.6361 |
| 2010-09-26 | 1.6205 |
| 2010-09-25 | 1.6205 |
| 2010-09-24 | 1.6413 |
| 2010-09-23 | 1.6103 |
| 2010-09-22 | 1.6426 |
| 2010-09-21 | 1.6255 |
| 2010-09-20 | 1.6137 |
| 2010-09-19 | 1.6134 |
| 2010-09-18 | 1.6134 |
| 2010-09-17 | 1.6103 |
| 2010-09-16 | 1.6247 |
| 2010-09-15 | 1.6305 |
| 2010-09-14 | 1.636 |
| 2010-09-13 | 1.623 |
| 2010-09-12 | 1.6104 |
| 2010-09-11 | 1.6104 |
| 2010-09-10 | 1.6121 |
| 2010-09-09 | 1.6062 |
| 2010-09-08 | 1.6067 |
| 2010-09-07 | 1.3117 |
| 2010-09-06 | 1.6073 |
| 2010-09-05 | 1.6019 |
| 2010-09-04 | 1.6019 |
| 2010-09-03 | 1.6096 |
| 2010-09-02 | 1.6037 |
| 2010-09-01 | 1.6174 |
| 2010-08-31 | 1.6208 |
| 2010-08-30 | 1.6008 |
| 2010-08-29 | 1.6073 |
| 2010-08-28 | 1.6073 |
| 2010-08-27 | 1.6131 |
| 2010-08-26 | 1.6078 |
| 2010-08-25 | 1.5995 |
| 2010-08-24 | 1.5961 |
| 2010-08-23 | 1.5977 |
| 2010-08-22 | 1.606 |
| 2010-08-21 | 1.606 |
| 2010-08-20 | 1.6053 |
| 2010-08-19 | 1.5966 |
| 2010-08-18 | 1.5968 |
| 2010-08-17 | 1.6073 |
| 2010-08-16 | 1.6003 |
| 2010-08-15 | 1.5954 |
| 2010-08-14 | 1.5954 |
| 2010-08-13 | 1.5992 |
| 2010-08-12 | 1.6104 |
| 2010-08-11 | 1.5829 |
| 2010-08-10 | 1.606 |
| 2010-08-09 | 1.6063 |
| 2010-08-08 | 1.6067 |
| 2010-08-07 | 1.6067 |
| 2010-08-06 | 1.6204 |
| 2010-08-05 | 1.6022 |
| 2010-08-04 | 1.5876 |
| 2010-08-03 | 1.5964 |
| 2010-08-02 | 1.6058 |
| 2010-08-01 | 1.5855 |
| 2010-07-31 | 1.5855 |
| 2010-07-30 | 1.588 |
| 2010-07-29 | 1.5863 |
| 2010-07-28 | 1.5994 |
| 2010-07-27 | 1.5977 |
| 2010-07-26 | 1.6202 |
| 2010-07-25 | 1.6167 |
| 2010-07-24 | 1.6167 |
| 2010-07-23 | 1.6176 |
| 2010-07-22 | 1.6267 |
| 2010-07-21 | 1.626 |
| 2010-07-20 | 1.6354 |
| 2010-07-19 | 1.6276 |
| 2010-07-18 | 1.6132 |
| 2010-07-17 | 1.6132 |
| 2010-07-16 | 1.6163 |
| 2010-07-15 | 1.6319 |
| 2010-07-14 | 1.622 |
| 2010-07-13 | 1.6208 |
| 2010-07-12 | 1.5976 |
| 2010-07-11 | 1.5875 |
| 2010-07-10 | 1.5875 |
| 2010-07-09 | 1.6045 |
| 2010-07-08 | 1.6115 |
| 2010-07-07 | 1.6029 |
| 2010-07-06 | 1.5959 |
| 2010-07-05 | 1.5949 |
| 2010-07-04 | 1.5863 |
| 2010-07-03 | 1.5969 |
| 2010-07-02 | 1.6358 |
| 2010-07-01 | 1.6308 |
| 2010-06-30 | 1.5948 |
| 2010-06-29 | 1.5742 |
| 2010-06-28 | 1.5813 |
| 2010-06-27 | 1.5802 |
| 2010-06-26 | 1.5802 |
| 2010-06-25 | 1.5979 |
| 2010-06-24 | 1.5901 |
| 2010-06-23 | 1.5587 |
| 2010-06-22 | 1.5555 |
| 2010-06-21 | 1.5619 |
| 2010-06-20 | 1.56 |
| 2010-06-19 | 1.56 |
| 2010-06-18 | 1.5689 |
| 2010-06-17 | 1.572 |
| 2010-06-16 | 1.5598 |
| 2010-06-15 | 1.5615 |
| 2010-06-14 | 1.557 |
| 2010-06-13 | 1.5482 |
| 2010-06-12 | 1.5482 |
| 2010-06-11 | 1.5531 |
| 2010-06-10 | 1.5593 |
| 2010-06-09 | 1.546 |
| 2010-06-08 | 1.5417 |
| 2010-06-07 | 1.5318 |
| 2010-06-06 | 1.5391 |
| 2010-06-05 | 1.5391 |
| 2010-06-04 | 1.5292 |
| 2010-06-03 | 1.5286 |
| 2010-06-02 | 1.527 |
| 2010-06-01 | 1.5199 |
| 2010-05-31 | 1.5169 |
| 2010-05-30 | 1.522 |
| 2010-05-29 | 1.522 |
| 2010-05-28 | 1.5193 |
| 2010-05-27 | 1.5221 |
| 2010-05-26 | 1.5063 |
| 2010-05-25 | 1.5234 |
| 2010-05-24 | 1.5031 |
| 2010-05-23 | 1.4883 |
| 2010-05-22 | 1.4883 |
| 2010-05-21 | 1.5038 |
| 2010-05-20 | 1.5044 |
| 2010-05-19 | 1.518 |
| 2010-05-18 | 1.4938 |
| 2010-05-17 | 1.5062 |
| 2010-05-16 | 1.4937 |
| 2010-05-15 | 1.4937 |
| 2010-05-14 | 1.4826 |
| 2010-05-13 | 1.4866 |
| 2010-05-12 | 1.4227 |
| 2010-05-11 | 1.4202 |
| 2010-05-10 | 1.4373 |
| 2010-05-09 | 1.4916 |
| 2010-05-08 | 1.4916 |
| 2010-05-07 | 1.4888 |
| 2010-05-06 | 1.4907 |
| 2010-05-05 | 1.4571 |
| 2010-05-04 | 1.4554 |
| 2010-05-03 | 1.4708 |
| 2010-05-02 | 1.5088 |
| 2010-05-01 | 1.5088 |
| 2010-04-30 | 1.4853 |
| 2010-04-29 | 1.484 |
| 2010-04-28 | 1.4783 |
| 2010-04-27 | 1.4594 |
| 2010-04-26 | 1.4214 |
| 2010-04-25 | 1.4332 |
| 2010-04-24 | 1.4332 |
| 2010-04-23 | 1.4192 |
| 2010-04-22 | 1.4078 |
| 2010-04-21 | 1.4203 |
| 2010-04-20 | 1.4248 |
| 2010-04-19 | 1.43 |
| 2010-04-18 | 1.4339 |
| 2010-04-17 | 1.4339 |
| 2010-04-16 | 1.4322 |
| 2010-04-15 | 1.4374 |
| 2010-04-14 | 1.4482 |
| 2010-04-13 | 1.4441 |
| 2010-04-12 | 1.4419 |
| 2010-04-11 | 1.4342 |
| 2010-04-10 | 1.4342 |
| 2010-04-09 | 1.4205 |
| 2010-04-08 | 1.4183 |
| 2010-04-07 | 1.4158 |
| 2010-04-06 | 1.4236 |
| 2010-04-05 | 1.4322 |
| 2010-04-04 | 1.4317 |
| 2010-04-03 | 1.4317 |
| 2010-04-02 | 1.4337 |
| 2010-04-01 | 1.4419 |
| 2010-03-31 | 1.4842 |
| 2010-03-30 | 1.4747 |
| 2010-03-29 | 1.4819 |
| 2010-03-28 | 1.4632 |
| 2010-03-27 | 1.4632 |
| 2010-03-26 | 1.4743 |
| 2010-03-25 | 1.4544 |
| 2010-03-24 | 1.4781 |
| 2010-03-23 | 1.4754 |
| 2010-03-22 | 1.4922 |
| 2010-03-21 | 1.4967 |
| 2010-03-20 | 1.4967 |
| 2010-03-19 | 1.4952 |
| 2010-03-18 | 1.5008 |
| 2010-03-17 | 1.5068 |
| 2010-03-16 | 1.5083 |
| 2010-03-15 | 1.5045 |
| 2010-03-14 | 1.4905 |
| 2010-03-13 | 1.4905 |
| 2010-03-12 | 1.5075 |
| 2010-03-11 | 1.5016 |
| 2010-03-10 | 1.4996 |
| 2010-03-09 | 1.4943 |
| 2010-03-08 | 1.4917 |
| 2010-03-07 | 1.4906 |
| 2010-03-06 | 1.4906 |
| 2010-03-05 | 1.4923 |
| 2010-03-04 | 1.4875 |
| 2010-03-03 | 1.5009 |
| 2010-03-02 | 1.4917 |
| 2010-03-01 | 1.4863 |
| 2010-02-28 | 1.4759 |
| 2010-02-27 | 1.4759 |
| 2010-02-26 | 1.4805 |
| 2010-02-25 | 1.4714 |
| 2010-02-24 | 1.4711 |
| 2010-02-23 | 1.4908 |
| 2010-02-22 | 1.4935 |
| 2010-02-21 | 1.5009 |
| 2010-02-20 | 1.5009 |
| 2010-02-19 | 1.5106 |
| 2010-02-18 | 1.5061 |
| 2010-02-17 | 1.488 |
| 2010-02-16 | 1.5152 |
| 2010-02-15 | 1.5024 |
| 2010-02-14 | 1.5042 |
| 2010-02-13 | 1.5042 |
| 2010-02-12 | 1.5108 |
| 2010-02-11 | 1.4997 |
| 2010-02-10 | 1.5125 |
| 2010-02-09 | 1.5166 |
| 2010-02-08 | 1.5125 |
| 2010-02-07 | 1.516 |
| 2010-02-06 | 1.516 |
| 2010-02-05 | 1.5153 |
| 2010-02-04 | 1.5094 |
| 2010-02-03 | 1.5158 |
| 2010-02-02 | 1.5272 |
| 2010-02-01 | 1.5258 |
| 2010-01-31 | 1.5192 |
| 2010-01-30 | 1.5192 |
| 2010-01-29 | 1.5075 |
| 2010-01-28 | 1.5131 |
| 2010-01-27 | 1.5082 |
| 2010-01-26 | 1.5098 |
| 2010-01-25 | 1.5065 |
| 2010-01-24 | 1.5088 |
| 2010-01-23 | 1.5088 |
| 2010-01-22 | 1.5085 |
| 2010-01-21 | 1.5139 |
| 2010-01-20 | 1.5092 |
| 2010-01-19 | 1.5153 |
| 2010-01-18 | 1.5156 |
| 2010-01-17 | 1.5058 |
| 2010-01-16 | 1.5058 |
| 2010-01-15 | 1.5142 |
| 2010-01-14 | 1.5137 |
| 2010-01-13 | 1.5054 |
| 2010-01-12 | 1.5113 |
| 2010-01-11 | 1.5135 |
| 2010-01-10 | 1.5136 |
| 2010-01-09 | 1.5136 |
| 2010-01-08 | 1.5252 |
| 2010-01-07 | 1.5137 |
| 2010-01-06 | 1.5191 |
| 2010-01-05 | 1.5066 |
| 2010-01-04 | 1.5163 |
| 2010-01-03 | 1.5083 |
| 2010-01-02 | 1.5083 |
| 2010-01-01 | 1.5083 |
| 2009-12-31 | 1.5002 |
| 2009-12-30 | 1.498 |
| 2009-12-29 | 1.4998 |
| 2009-12-28 | 1.502 |
| 2009-12-27 | 1.508 |
| 2009-12-26 | 1.508 |
| 2009-12-25 | 1.508 |
| 2009-12-24 | 1.5076 |
| 2009-12-23 | 1.499 |
| 2009-12-22 | 1.4993 |
| 2009-12-21 | 1.4996 |
| 2009-12-20 | 1.508 |
| 2009-12-19 | 1.508 |
| 2009-12-18 | 1.5073 |
| 2009-12-17 | 1.5071 |
| 2009-12-16 | 1.4882 |
| 2009-12-15 | 1.4882 |
| 2009-12-14 | 1.4833 |
| 2009-12-13 | 1.4856 |
| 2009-12-12 | 1.4856 |
| 2009-12-11 | 1.4705 |
| 2009-12-10 | 1.4849 |
| 2009-12-09 | 1.479 |
| 2009-12-08 | 1.4759 |
| 2009-12-07 | 1.4847 |
| 2009-12-06 | 1.4774 |
| 2009-12-05 | 1.4774 |
| 2009-12-04 | 1.4591 |
| 2009-12-03 | 1.4712 |
| 2009-12-02 | 1.4723 |
| 2009-12-01 | 1.4766 |
| 2009-11-30 | 1.4751 |
| 2009-11-29 | 1.474 |
| 2009-11-28 | 1.474 |
| 2009-11-27 | 1.4806 |
| 2009-11-26 | 1.4733 |
| 2009-11-25 | 1.4737 |
| 2009-11-24 | 1.471 |
| 2009-11-23 | 1.4688 |
| 2009-11-22 | 1.4612 |
| 2009-11-21 | 1.4612 |
| 2009-11-20 | 1.4778 |
| 2009-11-19 | 1.4742 |
| 2009-11-18 | 1.4661 |
| 2009-11-17 | 1.4675 |
| 2009-11-16 | 1.4656 |
| 2009-11-15 | 1.4646 |
| 2009-11-14 | 1.4646 |
| 2009-11-13 | 1.4695 |
| 2009-11-12 | 1.4591 |
| 2009-11-11 | 1.4587 |
| 2009-11-10 | 1.4665 |
| 2009-11-09 | 1.47 |
| 2009-11-08 | 1.4653 |
| 2009-11-07 | 1.4653 |
| 2009-11-06 | 1.4635 |
| 2009-11-05 | 1.4663 |
| 2009-11-04 | 1.4759 |
| 2009-11-03 | 1.4755 |
| 2009-11-02 | 1.4681 |
| 2009-11-01 | 1.4737 |
| 2009-10-31 | 1.4737 |
| 2009-10-30 | 1.4633 |
| 2009-10-29 | 1.4746 |
| 2009-10-28 | 1.467 |
| 2009-10-27 | 1.4572 |
| 2009-10-26 | 1.4637 |
| 2009-10-25 | 1.4745 |
| 2009-10-24 | 1.4745 |
| 2009-10-23 | 1.4718 |
| 2009-10-22 | 1.4761 |
| 2009-10-21 | 1.4762 |
| 2009-10-20 | 1.4647 |
| 2009-10-19 | 1.476 |
| 2009-10-18 | 1.4664 |
| 2009-10-17 | 1.4664 |
| 2009-10-16 | 1.4775 |
| 2009-10-15 | 1.4817 |
| 2009-10-14 | 1.4801 |
| 2009-10-13 | 1.4747 |
| 2009-10-12 | 1.4734 |
| 2009-10-11 | 1.4647 |
| 2009-10-10 | 1.4647 |
| 2009-10-09 | 1.4687 |
| 2009-10-08 | 1.4771 |
| 2009-10-07 | 1.4711 |
| 2009-10-06 | 1.4735 |
| 2009-10-05 | 1.48 |
| 2009-10-04 | 1.4724 |
| 2009-10-03 | 1.4724 |
| 2009-10-02 | 1.4839 |
| 2009-10-01 | 1.4772 |
| 2009-09-30 | 1.4844 |
| 2009-09-29 | 1.4778 |
| 2009-09-28 | 1.4711 |
| 2009-09-27 | 1.4701 |
| 2009-09-26 | 1.4701 |
| 2009-09-25 | 1.4719 |
| 2009-09-24 | 1.4656 |
| 2009-09-23 | 1.484 |
| 2009-09-22 | 1.4862 |
| 2009-09-21 | 1.4857 |
| 2009-09-20 | 1.4811 |
| 2009-09-19 | 1.4811 |
| 2009-09-18 | 1.4892 |
| 2009-09-17 | 1.5119 |
| 2009-09-16 | 1.5092 |
| 2009-09-15 | 1.5112 |
| 2009-09-14 | 1.5151 |
| 2009-09-13 | 1.4972 |
| 2009-09-12 | 1.4972 |
| 2009-09-11 | 1.5024 |
| 2009-09-10 | 1.5098 |
| 2009-09-09 | 1.5108 |
| 2009-09-08 | 1.5033 |
| 2009-09-07 | 1.5035 |
| 2009-09-06 | 1.5003 |
| 2009-09-05 | 1.5003 |
| 2009-09-04 | 1.5155 |
| 2009-09-03 | 1.4992 |
| 2009-09-02 | 1.5139 |
| 2009-09-01 | 1.4977 |
| 2009-08-31 | 1.5203 |
| 2009-08-30 | 1.4994 |
| 2009-08-29 | 1.4994 |
| 2009-08-28 | 1.5002 |
| 2009-08-27 | 1.5061 |
| 2009-08-26 | 1.506 |
| 2009-08-25 | 1.5098 |
| 2009-08-24 | 1.5084 |
| 2009-08-23 | 1.4999 |
| 2009-08-22 | 1.4999 |
| 2009-08-21 | 1.5399 |
| 2009-08-20 | 1.5352 |
| 2009-08-19 | 1.53 |
| 2009-08-18 | 1.5199 |
| 2009-08-17 | 1.5235 |
| 2009-08-16 | 1.5186 |
| 2009-08-15 | 1.5186 |
| 2009-08-14 | 1.5169 |
| 2009-08-13 | 1.5266 |
| 2009-08-12 | 1.5342 |
| 2009-08-11 | 1.5274 |
| 2009-08-10 | 1.5248 |
| 2009-08-09 | 1.5368 |
| 2009-08-08 | 1.5368 |
| 2009-08-07 | 1.516 |
| 2009-08-06 | 1.5355 |
| 2009-08-05 | 1.5386 |
| 2009-08-04 | 1.5353 |
| 2009-08-03 | 1.544 |
| 2009-08-02 | 1.5256 |
| 2009-08-01 | 1.5256 |
| 2009-07-31 | 1.5451 |
| 2009-07-30 | 1.538 |
| 2009-07-29 | 1.531 |
| 2009-07-28 | 1.5409 |
| 2009-07-27 | 1.5496 |
| 2009-07-26 | 1.546 |
| 2009-07-25 | 1.546 |
| 2009-07-24 | 1.5521 |
| 2009-07-23 | 1.5619 |
| 2009-07-22 | 1.5624 |
| 2009-07-21 | 1.5657 |
| 2009-07-20 | 1.562 |
| 2009-07-19 | 1.5537 |
| 2009-07-18 | 1.5537 |
| 2009-07-17 | 1.5504 |
| 2009-07-16 | 1.555 |
| 2009-07-15 | 1.5522 |
| 2009-07-14 | 1.5463 |
| 2009-07-13 | 1.5512 |
| 2009-07-12 | 1.557 |
| 2009-07-11 | 1.557 |
| 2009-07-10 | 1.5603 |
| 2009-07-09 | 1.5647 |
| 2009-07-08 | 1.5628 |
| 2009-07-07 | 1.57 |
| 2009-07-06 | 1.5825 |
| 2009-07-05 | 1.5713 |
| 2009-07-04 | 1.5713 |
| 2009-07-03 | 1.5713 |
| 2009-07-02 | 1.5775 |
| 2009-07-01 | 1.5728 |
| 2009-06-30 | 1.5714 |
| 2009-06-29 | 1.5788 |
| 2009-06-28 | 1.5727 |
| 2009-06-27 | 1.5727 |
| 2009-06-26 | 1.5711 |
| 2009-06-25 | 1.5774 |
| 2009-06-24 | 1.5671 |
| 2009-06-23 | 1.5774 |
| 2009-06-22 | 1.5608 |
| 2009-06-21 | 1.5479 |
| 2009-06-20 | 1.5479 |
| 2009-06-19 | 1.5537 |
| 2009-06-18 | 1.5499 |
| 2009-06-17 | 1.5476 |
| 2009-06-16 | 1.5358 |