Historique Florin des Antilles / Dirham des émirats arabes unis (ANG/AED)

Florin des Antilles<=>Dirham des émirats arabes unis. Historique des cours. Mis à jour quotidiennement.

dateANG/AED
2012-02-180.0146
2012-02-172.0521
2012-02-162.052
2012-02-152.0521
2012-02-142.0521
2012-02-132.0521
2012-02-122.0511
2012-02-112.0511
2012-02-102.052
2012-02-092.052
2012-02-082.052
2012-02-072.052
2012-02-062.0521
2012-02-052.0505
2012-02-042.0505
2012-02-032.0521
2012-02-022.0521
2012-02-012.052
2012-01-312.052
2012-01-302.052
2012-01-292.0512
2012-01-282.0512
2012-01-272.052
2012-01-262.052
2012-01-252.0521
2012-01-242.052
2012-01-232.052
2012-01-222.0511
2012-01-212.0511
2012-01-202.052
2012-01-192.052
2012-01-182.052
2012-01-172.0521
2012-01-160.0937
2012-01-152.0489
2012-01-142.0489
2012-01-132.0522
2012-01-122.0521
2012-01-112.052
2012-01-102.052
2012-01-092.052
2012-01-082.0511
2012-01-072.0511
2012-01-062.0521
2012-01-052.0521
2012-01-042.052
2012-01-032.052
2012-01-022.052
2012-01-012.0523
2011-12-312.0523
2011-12-302.052
2011-12-292.0521
2011-12-282.0521
2011-12-272.0521
2011-12-262.052
2011-12-252.0497
2011-12-242.0497
2011-12-232.0521
2011-12-222.0521
2011-12-212.052
2011-12-202.052
2011-12-192.0519
2011-12-182.0514
2011-12-172.0514
2011-12-162.0521
2011-12-152.0522
2011-12-142.0517
2011-12-132.0521
2011-12-122.0521
2011-12-112.0532
2011-12-102.0532
2011-12-092.0521
2011-12-082.0522
2011-12-072.0522
2011-12-062.0522
2011-12-052.0519
2011-12-042.0515
2011-12-032.0515
2011-12-022.0522
2011-12-012.0521
2011-11-302.0521
2011-11-292.0521
2011-11-282.0519
2011-11-272.0517
2011-11-262.0517
2011-11-252.0521
2011-11-242.0517
2011-11-232.0521
2011-11-222.0518
2011-11-212.052
2011-11-202.0516
2011-11-192.0516
2011-11-182.052
2011-11-172.052
2011-11-162.052
2011-11-152.0521
2011-11-142.052
2011-11-132.0523
2011-11-122.0523
2011-11-112.052
2011-11-102.0521
2011-11-092.052
2011-11-082.0521
2011-11-072.0521
2011-11-062.0518
2011-11-052.0518
2011-11-042.0521
2011-11-032.052
2011-11-022.052
2011-11-012.0521
2011-10-312.052
2011-10-302.0527
2011-10-292.0527
2011-10-282.052
2011-10-272.0521
2011-10-262.052
2011-10-252.052
2011-10-242.052
2011-10-232.0534
2011-10-222.0534
2011-10-212.0521
2011-10-202.052
2011-10-192.0521
2011-10-182.0521
2011-10-172.052
2011-10-162.0506
2011-10-152.0506
2011-10-142.0521
2011-10-132.0958
2011-10-122.0958
2011-10-112.0959
2011-10-102.0959
2011-10-092.0901
2011-10-082.0901
2011-10-072.0958
2011-10-062.0959
2011-10-052.0958
2011-10-042.0958
2011-10-032.0959
2011-10-022.0956
2011-10-012.0956
2011-09-302.0958
2011-09-292.0959
2011-09-282.0959
2011-09-272.0956
2011-09-262.0956
2011-09-252.0956
2011-09-242.0956
2011-09-232.0958
2011-09-222.0959
2011-09-212.0959
2011-09-202.0957
2011-09-192.0959
2011-09-182.0956
2011-09-172.0956
2011-09-162.0958
2011-09-152.0958
2011-09-142.0956
2011-09-132.096
2011-09-122.0828
2011-09-112.0825
2011-09-102.0825
2011-09-092.0828
2011-09-082.0828
2011-09-072.0959
2011-09-062.0956
2011-09-052.096
2011-09-042.0956
2011-09-032.0956
2011-09-022.0958
2011-09-012.0957
2011-08-312.0957
2011-08-302.0957
2011-08-292.0957
2011-08-282.0956
2011-08-272.0956
2011-08-262.0958
2011-08-252.0959
2011-08-242.0828
2011-08-232.0828
2011-08-222.0829
2011-08-212.0825
2011-08-202.0825
2011-08-192.0829
2011-08-182.0828
2011-08-172.0828
2011-08-162.0828
2011-08-152.0921
2011-08-142.0825
2011-08-132.0825
2011-08-122.0828
2011-08-112.105
2011-08-102.0934
2011-08-092.0828
2011-08-082.1102
2011-08-072.0825
2011-08-062.0825
2011-08-052.0828
2011-08-042.0802
2011-08-032.0828
2011-08-022.0828
2011-08-012.0828
2011-07-312.0825
2011-07-302.0825
2011-07-292.0828
2011-07-282.0828
2011-07-272.0828
2011-07-262.0829
2011-07-252.0827
2011-07-242.0667
2011-07-232.0667
2011-07-222.058
2011-07-212.0851
2011-07-200.4802
2011-07-192.0826
2011-07-182.0185
2011-07-172.0828
2011-07-162.0828
2011-07-152.0827
2011-07-142.0828
2011-07-132.0828
2011-07-122.0828
2011-07-112.0828
2011-07-102.0827
2011-07-092.0827
2011-07-082.0828
2011-07-072.0503
2011-07-062.0502
2011-07-052.0502
2011-07-042.0503
2011-07-032.0503
2011-07-022.0503
2011-07-012.0503
2011-06-302.0503
2011-06-292.0502
2011-06-282.0503
2011-06-272.0503
2011-06-262.0504
2011-06-252.0504
2011-06-242.0503
2011-06-232.0502
2011-06-222.0503
2011-06-212.0502
2011-06-202.0502
2011-06-192.0502
2011-06-182.0502
2011-06-172.0502
2011-06-162.0502
2011-06-152.0501
2011-06-142.0502
2011-06-132.0503
2011-06-122.0502
2011-06-112.0502
2011-06-102.0502
2011-06-092.0503
2011-06-082.0503
2011-06-072.0502
2011-06-062.0486
2011-06-052.0503
2011-06-042.0503
2011-06-032.0503
2011-06-022.0502
2011-06-012.0503
2011-05-312.0503
2011-05-302.0502
2011-05-292.0502
2011-05-282.0502
2011-05-272.0503
2011-05-262.0502
2011-05-252.0503
2011-05-242.0502
2011-05-232.0486
2011-05-222.0503
2011-05-212.0503
2011-05-202.0503
2011-05-192.0503
2011-05-182.0503
2011-05-172.0502
2011-05-162.0485
2011-05-152.0502
2011-05-142.0502
2011-05-132.0503
2011-05-122.0502
2011-05-112.0502
2011-05-102.0503
2011-05-092.0504
2011-05-082.0503
2011-05-072.0503
2011-05-062.0503
2011-05-052.0503
2011-05-042.0503
2011-05-032.0503
2011-05-022.0504
2011-05-012.0504
2011-04-302.0504
2011-04-292.0503
2011-04-282.0503
2011-04-272.0503
2011-04-262.0503
2011-04-252.0503
2011-04-242.0503
2011-04-232.0503
2011-04-222.0503
2011-04-212.0503
2011-04-202.0503
2011-04-192.0503
2011-04-182.0486
2011-04-172.0503
2011-04-162.0503
2011-04-152.0503
2011-04-142.0506
2011-04-132.0502
2011-04-122.0503
2011-04-112.0486
2011-04-102.0502
2011-04-092.0501
2011-04-082.0502
2011-04-072.0502
2011-04-062.0502
2011-04-052.0501
2011-04-042.0485
2011-04-032.0501
2011-04-022.0501
2011-04-012.0501
2011-03-312.0503
2011-03-302.0503
2011-03-292.0502
2011-03-282.0502
2011-03-272.0502
2011-03-262.0503
2011-03-252.0502
2011-03-242.0502
2011-03-232.0503
2011-03-222.0502
2011-03-212.0502
2011-03-202.0516
2011-03-192.0516
2011-03-182.0503
2011-03-172.0502
2011-03-162.0503
2011-03-152.0502
2011-03-142.0502
2011-03-132.0504
2011-03-122.0504
2011-03-112.0504
2011-03-102.0502
2011-03-092.0503
2011-03-082.0503
2011-03-072.0485
2011-03-062.0517
2011-03-052.0517
2011-03-042.0505
2011-03-032.0502
2011-03-022.0503
2011-03-012.0497
2011-02-282.0485
2011-02-272.0507
2011-02-262.0507
2011-02-252.0503
2011-02-242.0503
2011-02-232.0503
2011-02-222.0502
2011-02-212.0486
2011-02-202.0505
2011-02-192.0505
2011-02-182.0502
2011-02-172.0502
2011-02-162.0502
2011-02-152.0502
2011-02-142.0486
2011-02-132.0505
2011-02-122.0505
2011-02-112.0502
2011-02-102.0502
2011-02-092.0502
2011-02-082.0502
2011-02-072.0485
2011-02-062.0489
2011-02-052.0498
2011-02-042.0502
2011-02-032.0502
2011-02-022.0502
2011-02-012.0502
2011-01-312.0486
2011-01-302.0515
2011-01-292.0515
2011-01-282.0501
2011-01-272.0502
2011-01-262.0503
2011-01-252.0503
2011-01-242.0485
2011-01-232.0504
2011-01-222.0504
2011-01-212.0502
2011-01-202.0503
2011-01-192.0502
2011-01-182.0502
2011-01-172.0486
2011-01-162.0514
2011-01-152.0514
2011-01-142.0502
2011-01-132.0502
2011-01-122.0502
2011-01-112.0503
2011-01-102.0484
2011-01-092.0505
2011-01-082.0502
2011-01-072.0502
2011-01-062.0503
2011-01-052.0502
2011-01-042.0502
2011-01-032.0486
2011-01-022.046
2011-01-012.046
2010-12-312.0502
2010-12-302.0503
2010-12-292.0503
2010-12-282.0503
2010-12-272.0486
2010-12-262.0501
2010-12-252.05
2010-12-242.0502
2010-12-232.0502
2010-12-222.0502
2010-12-212.0502
2010-12-202.0486
2010-12-192.0508
2010-12-182.0509
2010-12-172.0502
2010-12-162.0503
2010-12-152.0502
2010-12-142.0502
2010-12-132.0485
2010-12-122.0502
2010-12-112.0502
2010-12-102.0502
2010-12-092.0502
2010-12-082.0501
2010-12-072.0502
2010-12-062.0486
2010-12-052.0454
2010-12-042.0454
2010-12-032.0503
2010-12-022.0502
2010-12-012.0502
2010-11-302.0502
2010-11-292.0502
2010-11-282.0457
2010-11-272.0457
2010-11-262.0502
2010-11-252.0502
2010-11-242.0502
2010-11-232.0502
2010-11-222.0486
2010-11-212.0485
2010-11-202.0485
2010-11-192.0502
2010-11-182.0501
2010-11-172.0501
2010-11-162.0501
2010-11-152.0485
2010-11-142.046
2010-11-132.045
2010-11-122.0501
2010-11-112.0501
2010-11-102.0501
2010-11-092.0501
2010-11-082.0486
2010-11-072.0448
2010-11-062.0448
2010-11-052.0501
2010-11-042.0497
2010-11-032.0496
2010-11-022.0498
2010-11-012.0498
2010-10-312.0499
2010-10-302.0499
2010-10-292.0496
2010-10-282.0496
2010-10-272.0498
2010-10-262.0497
2010-10-252.0481
2010-10-242.0489
2010-10-232.0489
2010-10-222.0498
2010-10-212.0497
2010-10-202.0498
2010-10-192.0498
2010-10-182.0481
2010-10-172.0498
2010-10-162.0446
2010-10-152.0498
2010-10-142.0498
2010-10-132.0497
2010-10-122.0498
2010-10-112.0481
2010-10-102.044
2010-10-092.044
2010-10-082.0498
2010-10-072.0497
2010-10-062.0497
2010-10-052.0497
2010-10-042.0481
2010-10-032.0452
2010-10-022.0452
2010-10-012.0498
2010-09-302.0452
2010-09-292.0452
2010-09-282.0452
2010-09-272.0452
2010-09-262.0452
2010-09-252.0452
2010-09-242.0452
2010-09-232.0454
2010-09-222.0499
2010-09-212.0461
2010-09-202.0454
2010-09-192.0454
2010-09-182.0454
2010-09-172.0458
2010-09-162.0463
2010-09-152.0453
2010-09-142.0491
2010-09-132.0458
2010-09-122.0459
2010-09-112.0459
2010-09-102.0509
2010-09-092.0488
2010-09-082.0461
2010-09-072.0185
2010-09-062.0511
2010-09-052.0511
2010-09-042.0511
2010-09-032.0511
2010-09-022.0425
2010-09-012.0409
2010-08-312.0521
2010-08-302.0419
2010-08-292.0419
2010-08-282.0419
2010-08-272.0419
2010-08-262.0413
2010-08-252.0413
2010-08-242.0413
2010-08-232.0413
2010-08-222.0413
2010-08-212.0413
2010-08-202.0413
2010-08-192.0526
2010-08-182.0652
2010-08-172.0405
2010-08-162.0405
2010-08-152.0524
2010-08-142.0524
2010-08-132.0524
2010-08-122.0514
2010-08-112.0407
2010-08-102.0433
2010-08-092.0431
2010-08-082.0427
2010-08-072.0427
2010-08-062.0427
2010-08-052.043
2010-08-042.0491
2010-08-032.0491
2010-08-022.05
2010-08-012.0492
2010-07-312.0492
2010-07-302.0492
2010-07-292.053
2010-07-282.0487
2010-07-272.05
2010-07-262.0494
2010-07-252.0407
2010-07-242.0407
2010-07-232.0407
2010-07-222.04
2010-07-212.0501
2010-07-202.0501
2010-07-192.05
2010-07-182.0396
2010-07-172.0396
2010-07-162.0396
2010-07-152.0426
2010-07-142.0414
2010-07-132.0428
2010-07-122.0428
2010-07-112.0428
2010-07-102.0428
2010-07-092.0428
2010-07-082.0428
2010-07-072.0428
2010-07-062.062
2010-07-052.0498
2010-07-042.0521
2010-07-032.05
2010-07-022.05
2010-07-012.05
2010-06-302.05
2010-06-292.053
2010-06-282.053
2010-06-272.0591
2010-06-262.0591
2010-06-252.0591
2010-06-242.0507
2010-06-232.0525
2010-06-222.0525
2010-06-212.0525
2010-06-202.0525
2010-06-192.0525
2010-06-182.0495
2010-06-172.0488
2010-06-162.0488
2010-06-152.0488
2010-06-142.0493
2010-06-132.0407
2010-06-122.0407
2010-06-112.0407
2010-06-102.0493
2010-06-092.0499
2010-06-082.0499
2010-06-072.04
2010-06-062.0527
2010-06-052.0527
2010-06-042.0527
2010-06-032.0414
2010-06-022.0375
2010-06-012.0267
2010-05-312.0526
2010-05-302.0494
2010-05-292.0494
2010-05-282.0494
2010-05-272.0396
2010-05-262.0396
2010-05-252.0491
2010-05-242.04
2010-05-232.0518
2010-05-222.0518
2010-05-212.0518
2010-05-202.0407
2010-05-192.0466
2010-05-182.0409
2010-05-172.05
2010-05-162.0498
2010-05-152.0498
2010-05-142.0498
2010-05-132.0509
2010-05-122.0412
2010-05-112.0405
2010-05-101.9991
2010-05-092.0493
2010-05-082.0493
2010-05-072.0493
2010-05-062.0497
2010-05-052.0394
2010-05-042.0177
2010-05-032.0401
2010-05-022.0273
2010-05-012.0273
2010-04-302.0273
2010-04-292.0168
2010-04-282.0166
2010-04-272.0236
2010-04-262.0278
2010-04-252.0261
2010-04-242.0261
2010-04-232.0261
2010-04-222.0309
2010-04-212.0361
2010-04-202.0533
2010-04-192.0444
2010-04-182.0605
2010-04-172.0605
2010-04-162.0605
2010-04-152.0612
2010-04-142.0545
2010-04-132.0678
2010-04-122.0679
2010-04-112.0377
2010-04-102.0377
2010-04-092.0377
2010-04-082.0493
2010-04-072.0306
2010-04-062.0404
2010-04-052.0509
2010-04-042.0509
2010-04-032.0509
2010-04-022.0509
2010-04-012.0509
2010-03-312.0383
2010-03-302.0389
2010-03-292.0371
2010-03-282.041
2010-03-272.041
2010-03-262.041
2010-03-252.0406
2010-03-242.0479
2010-03-232.0526
2010-03-222.0497
2010-03-212.0493
2010-03-202.0493
2010-03-192.0493
2010-03-182.0497
2010-03-172.0406
2010-03-162.0488
2010-03-152.0497
2010-03-142.0526
2010-03-132.0526
2010-03-122.0526
2010-03-112.0642
2010-03-102.0579
2010-03-092.0522
2010-03-082.0525
2010-03-072.0546
2010-03-062.0546
2010-03-052.0546
2010-03-042.0517
2010-03-032.0539
2010-03-022.0493
2010-03-012.0522
2010-02-282.0452
2010-02-272.0452
2010-02-262.0452
2010-02-252.0524
2010-02-242.0506
2010-02-232.041
2010-02-222.0408
2010-02-212.0402
2010-02-202.0402
2010-02-192.0402
2010-02-182.049
2010-02-172.0574
2010-02-162.0497
2010-02-152.0408
2010-02-142.0414
2010-02-132.0414
2010-02-122.0414
2010-02-112.064
2010-02-102.0519
2010-02-092.0496
2010-02-082.0406
2010-02-072.0405
2010-02-062.0405
2010-02-052.0405
2010-02-042.0401
2010-02-032.0495
2010-02-022.0425
2010-02-012.0497
2010-01-312.0404
2010-01-302.0404
2010-01-292.0404
2010-01-282.0495
2010-01-272.0526
2010-01-262.0423
2010-01-252.05
2010-01-242.0403
2010-01-232.0403
2010-01-222.0403
2010-01-212.0634
2010-01-202.0494
2010-01-192.0405
2010-01-182.0406
2010-01-172.04
2010-01-162.04
2010-01-152.04
2010-01-142.0409
2010-01-132.0501
2010-01-122.0501
2010-01-112.0427
2010-01-102.0512
2010-01-092.0512
2010-01-082.0512
2010-01-072.0499
2010-01-062.049
2010-01-052.0406
2010-01-042.038
2010-01-032.0498
2010-01-022.0498
2010-01-012.0498
2009-12-312.0498
2009-12-302.0424
2009-12-292.0424
2009-12-282.0407
2009-12-272.0488
2009-12-262.0488
2009-12-252.0488
2009-12-242.0488
2009-12-232.0488
2009-12-222.0488
2009-12-212.0488
2009-12-202.0488
2009-12-192.0488
2009-12-182.0488
2009-12-172.0498
2009-12-162.0433
2009-12-152.0489
2009-12-142.0408
2009-12-132.0496
2009-12-122.0496
2009-12-112.0496
2009-12-102.0441
2009-12-092.0419
2009-12-082.0409
2009-12-072.0496
2009-12-062.0416
2009-12-052.0416
2009-12-042.0416
2009-12-032.0496
2009-12-022.0404
2009-12-012.049
2009-11-302.05
2009-11-292.0495
2009-11-282.0495
2009-11-272.0495
2009-11-262.0638
2009-11-252.0489
2009-11-242.0402
2009-11-232.0407
2009-11-222.0636
2009-11-212.0636
2009-11-202.0636
2009-11-192.0496
2009-11-182.0495
2009-11-172.0402
2009-11-162.0611
2009-11-152.0959
2009-11-142.0959
2009-11-132.0959
2009-11-122.0521
2009-11-112.096
2009-11-102.0948
2009-11-092.041
2009-11-082.0486
2009-11-072.0486
2009-11-062.0486
2009-11-052.1414
2009-11-042.0402
2009-11-032.0403
2009-11-022.0404
2009-11-012.144
2009-10-312.144
2009-10-302.144
2009-10-292.141
2009-10-282.1867
2009-10-272.2392
2009-10-262.2392
2009-10-252.0405
2009-10-242.0405
2009-10-232.0405
2009-10-222.1607
2009-10-212.1426
2009-10-202.1024
2009-10-192.0405
2009-10-182.0636
2009-10-172.0636
2009-10-162.0636
2009-10-152.0631
2009-10-142.0817
2009-10-132.0676
2009-10-122.0667
2009-10-112.1908
2009-10-102.1908
2009-10-092.1908
2009-10-082.062
2009-10-072.0698
2009-10-062.0674
2009-10-052.0665
2009-10-042.0796
2009-10-032.0796
2009-10-022.0796
2009-10-012.0671
2009-09-302.0678
2009-09-292.0678
2009-09-282.0647
2009-09-272.0641
2009-09-262.0641
2009-09-252.0641
2009-09-242.0745
2009-09-232.0645
2009-09-222.1023
2009-09-212.0873
2009-09-202.0873
2009-09-192.0873
2009-09-182.0873
2009-09-172.0677
2009-09-162.0677
2009-09-152.0636
2009-09-142.0681
2009-09-132.067
2009-09-122.067
2009-09-112.067
2009-09-102.1025
2009-09-092.0641
2009-09-082.0675
2009-09-072.1022
2009-09-062.0681
2009-09-052.0681
2009-09-042.0681
2009-09-032.0676
2009-09-022.0913
2009-09-012.0676
2009-08-312.0908
2009-08-302.0992
2009-08-292.0992
2009-08-282.0992
2009-08-272.0664
2009-08-262.0443
2009-08-252.1
2009-08-242.07
2009-08-232.102
2009-08-222.102
2009-08-212.0666
2009-08-202.0666
2009-08-192.0666
2009-08-182.0666
2009-08-172.0668
2009-08-162.0673
2009-08-152.0673
2009-08-142.0673
2009-08-132.0652
2009-08-122.0676
2009-08-112.067
2009-08-102.0677
2009-08-092.0704
2009-08-082.0704
2009-08-072.0704
2009-08-062.0981
2009-08-052.0679
2009-08-042.0677
2009-08-032.0642
2009-08-022.1023
2009-08-012.1023
2009-07-312.1023
2009-07-302.0989
2009-07-292.0983
2009-07-282.0985
2009-07-272.0967
2009-07-262.0984
2009-07-252.0984
2009-07-242.0984
2009-07-232.1001
2009-07-222.1001
2009-07-212.1001
2009-07-202.1001
2009-07-192.1001
2009-07-182.1001
2009-07-172.1001
2009-07-162.1001
2009-07-152.099
2009-07-142.0754
2009-07-132.0751
2009-07-122.0745
2009-07-112.0745
2009-07-102.0745
2009-07-092.1004
2009-07-082.0993
2009-07-072.0989
2009-07-062.0983
2009-07-052.0987
2009-07-042.0987
2009-07-032.0987
2009-07-022.0732
2009-07-012.0695
2009-06-302.068
2009-06-292.0694
2009-06-282.0966
2009-06-272.0966
2009-06-262.0966
2009-06-252.0682
2009-06-242.0753
2009-06-232.0749
2009-06-222.099
2009-06-212.0976
2009-06-202.0976
2009-06-192.0976
2009-06-182.0914
2009-06-172.0971
2009-06-162.0971

forex