Historique Florin des Antilles / Franc du Burundi (ANG/BIF)

Florin des Antilles<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.

dateANG/BIF
2012-02-185.1911
2012-02-17726.2576
2012-02-16726.2519
2012-02-15728.7771
2012-02-14729.0627
2012-02-13730.7381
2012-02-12730.5365
2012-02-11730.5365
2012-02-10730.1644
2012-02-09729.0547
2012-02-08729.0516
2012-02-07729.6127
2012-02-06719.5653
2012-02-05722.647
2012-02-04722.647
2012-02-03724.5839
2012-02-02724.5953
2012-02-01720.6609
2012-01-31724.5745
2012-01-30720.1008
2012-01-29723.1416
2012-01-28723.1416
2012-01-27723.17
2012-01-26724.0157
2012-01-25723.4764
2012-01-24723.173
2012-01-23720.1257
2012-01-22720.476
2012-01-21720.476
2012-01-20721.7734
2012-01-19721.7714
2012-01-18721.7714
2012-01-17721.8
2012-01-1633.9638
2012-01-15741.5415
2012-01-14741.5415
2012-01-13719.5546
2012-01-12721.7785
2012-01-11739.0958
2012-01-10730.4352
2012-01-09718.9789
2012-01-08718.7877
2012-01-07718.7877
2012-01-06719.5572
2012-01-05739.6768
2012-01-04719.5454
2012-01-03740.2101
2012-01-02732.1242
2012-01-01735.5173
2011-12-31735.5173
2011-12-30720.1071
2011-12-29729.8766
2011-12-28720.0949
2011-12-27718.9861
2011-12-26741.3557
2011-12-25740.7127
2011-12-24740.7127
2011-12-23731.5501
2011-12-22720.6768
2011-12-21721.7778
2011-12-20719.5471
2011-12-19717.8685
2011-12-18729.8095
2011-12-17729.8095
2011-12-16720.6693
2011-12-15719.5835
2011-12-14741.3452
2011-12-13719.003
2011-12-12719.5547
2011-12-11731.2501
2011-12-10731.2501
2011-12-09739.9464
2011-12-08717.8817
2011-12-07717.8817
2011-12-06717.8856
2011-12-05689.9374
2011-12-04689.869
2011-12-03689.869
2011-12-02689.937
2011-12-01689.9497
2011-11-30690.4933
2011-11-29691.0552
2011-11-28691.0493
2011-11-27693.3173
2011-11-26693.3173
2011-11-25690.5065
2011-11-24694.4159
2011-11-23688.2538
2011-11-22692.1215
2011-11-21688.2754
2011-11-20692.0146
2011-11-19692.0146
2011-11-18695.5317
2011-11-17689.9348
2011-11-16693.9936
2011-11-15689.9447
2011-11-14688.2649
2011-11-13691.408
2011-11-12691.408
2011-11-11688.2717
2011-11-10688.8183
2011-11-09691.8941
2011-11-08691.0719
2011-11-07688.2613
2011-11-06691.9354
2011-11-05691.9354
2011-11-04688.2784
2011-11-03688.8381
2011-11-02689.3744
2011-11-01687.1399
2011-10-31688.258
2011-10-30689.452
2011-10-29689.452
2011-10-28686.0296
2011-10-27686.0473
2011-10-26688.0014
2011-10-25686.0385
2011-10-24686.0454
2011-10-23686.6133
2011-10-22686.6133
2011-10-21685.4773
2011-10-20688.5344
2011-10-19685.1924
2011-10-18684.9168
2011-10-17681.5719
2011-10-16682.3656
2011-10-15682.3656
2011-10-14681.5734
2011-10-13696.1346
2011-10-12697.2855
2011-10-11700.1589
2011-10-10696.1532
2011-10-09699.5752
2011-10-08699.5752
2011-10-07697.2805
2011-10-06700.154
2011-10-05701.8418
2011-10-04701.8462
2011-10-03701.8437
2011-10-02703.2894
2011-10-01703.2894
2011-09-30702.99
2011-09-29701.855
2011-09-28701.8616
2011-09-27701.8602
2011-09-26703.0069
2011-09-25705.8536
2011-09-24705.8536
2011-09-23703.012
2011-09-22701.727
2011-09-21701.8528
2011-09-20701.842
2011-09-19701.6052
2011-09-18701.7052
2011-09-17701.7052
2011-09-16701.8461
2011-09-15701.8468
2011-09-14700.7684
2011-09-13700.1503
2011-09-12697.4667
2011-09-11698.1868
2011-09-10698.1868
2011-09-09694.6344
2011-09-08697.4877
2011-09-07702.4201
2011-09-06697.2795
2011-09-05697.2976
2011-09-04699.5757
2011-09-03699.5757
2011-09-02697.2828
2011-09-01700.1548
2011-08-31701.8629
2011-08-30701.8518
2011-08-29700.13
2011-08-28701.0999
2011-08-27701.0999
2011-08-26697.2987
2011-08-25697.2896
2011-08-24695.7637
2011-08-23695.2189
2011-08-22695.7667
2011-08-21697.4866
2011-08-20697.4866
2011-08-19691.8126
2011-08-18697.4898
2011-08-17697.4788
2011-08-16697.4788
2011-08-15700.5921
2011-08-14697.4803
2011-08-13697.4803
2011-08-12697.4823
2011-08-11697.4627
2011-08-10701.0286
2011-08-09697.4869
2011-08-08706.6204
2011-08-07697.4866
2011-08-06697.4866
2011-08-05697.4879
2011-08-04696.7084
2011-08-03698.0475
2011-08-02698.0294
2011-08-01695.7865
2011-07-31696.0624
2011-07-30696.0624
2011-07-29693.5048
2011-07-28692.3831
2011-07-27693.5023
2011-07-26696.0577
2011-07-25697.464
2011-07-24697.4652
2011-07-23697.4652
2011-07-22697.4625
2011-07-21691.799
2011-07-200.0014
2011-07-19696.3335
2011-07-18664.7895
2011-07-17697.1913
2011-07-16697.1913
2011-07-15695.7825
2011-07-14695.2114
2011-07-13694.636
2011-07-12698.4668
2011-07-11697.4673
2011-07-10698.1836
2011-07-09698.1836
2011-07-08694.65
2011-07-07686.0227
2011-07-06687.0652
2011-07-05686.5726
2011-07-04683.7886
2011-07-03686.0178
2011-07-02686.0178
2011-07-01683.7847
2011-06-30683.7913
2011-06-29683.7909
2011-06-28685.4611
2011-06-27684.8952
2011-06-26684.9135
2011-06-25684.9135
2011-06-24683.7843
2011-06-23689.355
2011-06-22684.3414
2011-06-21686.8407
2011-06-20683.7898
2011-06-19683.79
2011-06-18683.79
2011-06-17682.1024
2011-06-16686.5691
2011-06-15680.9828
2011-06-14683.7839
2011-06-13680.9891
2011-06-12683.2127
2011-06-11683.2127
2011-06-10683.779
2011-06-09683.7871
2011-06-08686.504
2011-06-07686.5799
2011-06-06682.1237
2011-06-05684.3484
2011-06-04684.3484
2011-06-03682.1152
2011-06-02682.101
2011-06-01686.5869
2011-05-31684.9128
2011-05-30686.5865
2011-05-29686.5692
2011-05-28686.5692
2011-05-27680.9558
2011-05-26682.1077
2011-05-25682.1221
2011-05-24682.1074
2011-05-23686.5721
2011-05-22686.5857
2011-05-21686.5857
2011-05-20680.9949
2011-05-19681.0006
2011-05-18679.8637
2011-05-17680.9969
2011-05-16680.9814
2011-05-15682.3853
2011-05-14682.3869
2011-05-13686.5802
2011-05-12681.5392
2011-05-11682.9399
2011-05-10682.957
2011-05-09683.2345
2011-05-08683.2313
2011-05-07683.2313
2011-05-06682.1133
2011-05-05682.0847
2011-05-04684.912
2011-05-03679.8709
2011-05-02683.7948
2011-05-01683.7888
2011-04-30683.7888
2011-04-29678.1748
2011-04-28685.6772
2011-04-27681.0054
2011-04-26686.5768
2011-04-25686.5705
2011-04-24686.5752
2011-04-23686.5752
2011-04-22682.5591
2011-04-21682.65
2011-04-20684.8928
2011-04-19681.0014
2011-04-18686.5683
2011-04-17686.5746
2011-04-16686.5746
2011-04-15686.5848
2011-04-14680.992
2011-04-13685.4524
2011-04-12680.9871
2011-04-11680.9928
2011-04-10683.79
2011-04-09683.7836
2011-04-08684.9126
2011-04-07686.856
2011-04-06681.5585
2011-04-05680.7162
2011-04-04680.9832
2011-04-03682.6778
2011-04-02682.6778
2011-04-01684.9013
2011-03-31685.1269
2011-03-30684.3489
2011-03-29682.3928
2011-03-28682.1132
2011-03-27682.0959
2011-03-26686.8661
2011-03-25682.1158
2011-03-24687.6849
2011-03-23686.5217
2011-03-22687.0712
2011-03-21680.9946
2011-03-20681.4245
2011-03-19681.4245
2011-03-18682.1055
2011-03-17686.5873
2011-03-16686.837
2011-03-15687.6834
2011-03-14687.6993
2011-03-13687.6956
2011-03-12687.6956
2011-03-11686.5797
2011-03-10686.5882
2011-03-09683.7863
2011-03-08686.8659
2011-03-07683.7746
2011-03-06681.4893
2011-03-05681.4893
2011-03-04685.1708
2011-03-03686.4642
2011-03-02686.4518
2011-03-01683.7958
2011-02-28684.8903
2011-02-27684.9069
2011-02-26684.8932
2011-02-25684.3344
2011-02-24686.5681
2011-02-23686.808
2011-02-22686.5732
2011-02-21686.5467
2011-02-20686.5589
2011-02-19686.6075
2011-02-18687.0666
2011-02-17686.5716
2011-02-16684.9047
2011-02-15686.4526
2011-02-14684.8322
2011-02-13684.8588
2011-02-12684.8588
2011-02-11686.5601
2011-02-10683.7881
2011-02-09685.9603
2011-02-08686.5737
2011-02-07684.8907
2011-02-06684.3335
2011-02-05684.3232
2011-02-04684.3497
2011-02-03682.6563
2011-02-02683.2225
2011-02-01686.0072
2011-01-31686.5797
2011-01-30684.2553
2011-01-29684.2622
2011-01-28685.9533
2011-01-27682.1119
2011-01-26682.1233
2011-01-25675.9234
2011-01-24682.105
2011-01-23682.101
2011-01-22682.1005
2011-01-21684.3484
2011-01-20681.005
2011-01-19684.8902
2011-01-18684.8897
2011-01-17682.0323
2011-01-16682.1197
2011-01-15683.0973
2011-01-14687.128
2011-01-13679.2529
2011-01-12679.318
2011-01-11679.3282
2011-01-10687.0674
2011-01-09687.1596
2011-01-08679.8773
2011-01-07679.8773
2011-01-06679.3328
2011-01-05686.846
2011-01-04686.5667
2011-01-03679.3169
2011-01-02675.6784
2011-01-01675.6872
2010-12-31682.0964
2010-12-30686.5873
2010-12-29685.4726
2010-12-28687.9664
2010-12-27687.7042
2010-12-26685.354
2010-12-25685.3461
2010-12-24687.6903
2010-12-23687.5798
2010-12-22683.7839
2010-12-21686.5694
2010-12-20682.1216
2010-12-19679.4677
2010-12-18679.474
2010-12-17686.5653
2010-12-16679.5948
2010-12-15682.9381
2010-12-14682.1024
2010-12-13680.98
2010-12-12684.3259
2010-12-11684.3386
2010-12-10684.8987
2010-12-09687.0757
2010-12-08683.7934
2010-12-07686.6087
2010-12-06687.0821
2010-12-05682.6958
2010-12-04683.1498
2010-12-03686.8414
2010-12-02683.8199
2010-12-01686.0063
2010-11-30686.9772
2010-11-29686.0079
2010-11-28681.0659
2010-11-27681.0533
2010-11-26683.7737
2010-11-25686.0329
2010-11-24686.6129
2010-11-23686.6129
2010-11-22685.4591
2010-11-21685.7681
2010-11-20685.7681
2010-11-19681.5079
2010-11-18686.561
2010-11-17680.9278
2010-11-16686.5781
2010-11-15685.4548
2010-11-14684.2501
2010-11-13683.9671
2010-11-12686.0286
2010-11-11684.9046
2010-11-10683.7774
2010-11-09685.4456
2010-11-08683.8151
2010-11-07683.233
2010-11-06683.233
2010-11-05685.7322
2010-11-04683.6333
2010-11-03683.9053
2010-11-02683.6295
2010-11-01686.7127
2010-10-31684.6384
2010-10-30684.6384
2010-10-29682.5143
2010-10-28680.9878
2010-10-27682.111
2010-10-26681.8047
2010-10-25685.8086
2010-10-24685.5649
2010-10-23685.7609
2010-10-22681.6952
2010-10-21683.6464
2010-10-20685.8128
2010-10-19684.4902
2010-10-18685.8568
2010-10-17686.037
2010-10-16681.5674
2010-10-15685.2619
2010-10-14678.5522
2010-10-13681.9828
2010-10-12678.5461
2010-10-11685.3191
2010-10-10683.8384
2010-10-09683.8384
2010-10-08685.3145
2010-10-07684.7429
2010-10-06684.1506
2010-10-05682.2318
2010-10-04684.1636
2010-10-03679.6301
2010-10-02679.6301
2010-10-01678.0844
2010-09-30676.5753
2010-09-29680.2527
2010-09-28680.2527
2010-09-27680.2527
2010-09-26680.2527
2010-09-25680.2527
2010-09-24680.2527
2010-09-23676.5404
2010-09-22675.4419
2010-09-21676.828
2010-09-20678.3437
2010-09-19678.3437
2010-09-18678.3437
2010-09-17678.3219
2010-09-16682.0452
2010-09-15681.878
2010-09-14677.808
2010-09-13676.821
2010-09-12678.5672
2010-09-11678.5597
2010-09-10678.5249
2010-09-09679.5688
2010-09-08680.2878
2010-09-07686.8323
2010-09-06678.0915
2010-09-05678.0915
2010-09-04678.0915
2010-09-03678.0915
2010-09-02676.7424
2010-09-01675.2001
2010-08-31678.9968
2010-08-30681.1684
2010-08-29681.1684
2010-08-28681.1684
2010-08-27681.1684
2010-08-26681.1868
2010-08-25681.1868
2010-08-24681.1868
2010-08-23681.1868
2010-08-22681.1868
2010-08-21681.1868
2010-08-20681.1868
2010-08-19685.718
2010-08-18682.5712
2010-08-17675.206
2010-08-16675.206
2010-08-15680.672
2010-08-14680.672
2010-08-13680.672
2010-08-12685.03
2010-08-11675.0012
2010-08-10682.7361
2010-08-09670.2607
2010-08-08682.5502
2010-08-07682.5502
2010-08-06682.5502
2010-08-05675.7919
2010-08-04678.112
2010-08-03678.112
2010-08-02683.6369
2010-08-01687.2385
2010-07-31687.2385
2010-07-30687.2385
2010-07-29679.7807
2010-07-28686.6988
2010-07-27685.2464
2010-07-26678.2205
2010-07-25681.9443
2010-07-24681.9443
2010-07-23681.9443
2010-07-22681.9414
2010-07-21678.1078
2010-07-20683.6598
2010-07-19683.5881
2010-07-18675.0021
2010-07-17675.0021
2010-07-16675.0021
2010-07-15677.4711
2010-07-14675.5014
2010-07-13672.5512
2010-07-12672.5512
2010-07-11672.5512
2010-07-10672.5512
2010-07-09672.5512
2010-07-08672.5512
2010-07-07672.5512
2010-07-06683.1214
2010-07-05678.6521
2010-07-04673.4392
2010-07-03684.1461
2010-07-02684.1461
2010-07-01684.1461
2010-06-30684.1461
2010-06-29680.6726
2010-06-28680.6726
2010-06-27682.1716
2010-06-26682.1716
2010-06-25682.1716
2010-06-24685.3066
2010-06-23676.1925
2010-06-22676.1925
2010-06-21676.1925
2010-06-20676.1925
2010-06-19676.1925
2010-06-18680.8313
2010-06-17688.0028
2010-06-16688.0028
2010-06-15688.0028
2010-06-14687.5535
2010-06-13683.0589
2010-06-12683.0589
2010-06-11683.0589
2010-06-10686.521
2010-06-09686.3846
2010-06-08686.3846
2010-06-07681.6685
2010-06-06687.9029
2010-06-05687.9029
2010-06-04687.9029
2010-06-03683.0558
2010-06-02687.1887
2010-06-01687.0631
2010-05-31687.0641
2010-05-30678.0716
2010-05-29678.0716
2010-05-28678.0716
2010-05-27681.6964
2010-05-26681.6964
2010-05-25685.2665
2010-05-24685.7807
2010-05-23673.9287
2010-05-22673.9287
2010-05-21673.9287
2010-05-20683.6124
2010-05-19683.6632
2010-05-18681.6974
2010-05-17689.1722
2010-05-16677.9433
2010-05-15677.9433
2010-05-14677.9433
2010-05-13687.5288
2010-05-12675.609
2010-05-11683.0592
2010-05-10687.2131
2010-05-09690.4359
2010-05-08690.4359
2010-05-07690.4359
2010-05-06687.4331
2010-05-05694.7573
2010-05-04687.2663
2010-05-03687.2095
2010-05-02687.1552
2010-05-01687.1552
2010-04-30687.1552
2010-04-29687.1332
2010-04-28687.1824
2010-04-27687.1513
2010-04-26687.1122
2010-04-25687.1594
2010-04-24687.1594
2010-04-23687.1594
2010-04-22687.1707
2010-04-21687.1534
2010-04-20687.1547
2010-04-19687.1517
2010-04-18687.1099
2010-04-17687.1099
2010-04-16687.1099
2010-04-15687.1478
2010-04-14687.8341
2010-04-13687.1521
2010-04-12687.1425
2010-04-11687.1526
2010-04-10687.1526
2010-04-09687.1526
2010-04-08682.2357
2010-04-07674.8675
2010-04-06678.8904
2010-04-05686.9752
2010-04-04686.9752
2010-04-03686.9752
2010-04-02686.9752
2010-04-01686.9752
2010-03-31682.8879
2010-03-30687.1711
2010-03-29687.1547
2010-03-28678.9586
2010-03-27678.9586
2010-03-26678.9586
2010-03-25683.2827
2010-03-24682.6509
2010-03-23677.2885
2010-03-22681.928
2010-03-21682.4141
2010-03-20682.4141
2010-03-19682.4141
2010-03-18681.9196
2010-03-17683.0554
2010-03-16686.3826
2010-03-15681.9231
2010-03-14687.1546
2010-03-13687.1546
2010-03-12687.1546
2010-03-11687.0973
2010-03-10687.1441
2010-03-09687.1475
2010-03-08687.1358
2010-03-07687.1335
2010-03-06687.1335
2010-03-05687.1335
2010-03-04687.1498
2010-03-03678.8364
2010-03-02687.1466
2010-03-01687.151
2010-02-28682.3799
2010-02-27682.3799
2010-02-26682.3799
2010-02-25687.1424
2010-02-24687.1472
2010-02-23680.3261
2010-02-22681.6458
2010-02-21675.0563
2010-02-20675.0563
2010-02-19675.0563
2010-02-18678.0722
2010-02-17679.4278
2010-02-16678.4462
2010-02-15679.389
2010-02-14679.3857
2010-02-13679.3857
2010-02-12679.3857
2010-02-11676.9662
2010-02-10682.8359
2010-02-09686.4923
2010-02-08681.1796
2010-02-07677.292
2010-02-06677.292
2010-02-05677.292
2010-02-04678.015
2010-02-03683.6556
2010-02-02681.6158
2010-02-01680.7924
2010-01-31678.5697
2010-01-30678.5697
2010-01-29678.5697
2010-01-28687.5904
2010-01-27686.2781
2010-01-26688.3262
2010-01-25691.1856
2010-01-24687.7785
2010-01-23687.7785
2010-01-22687.7785
2010-01-21689.8917
2010-01-20690.9076
2010-01-19687.7799
2010-01-18682.2249
2010-01-17682.1989
2010-01-16682.1989
2010-01-15682.1989
2010-01-14687.8986
2010-01-13690.8505
2010-01-12690.8502
2010-01-11683.0208
2010-01-10690.8459
2010-01-09690.8459
2010-01-08690.8459
2010-01-07690.8484
2010-01-06690.8509
2010-01-05686.1142
2010-01-04689.441
2010-01-03683.5889
2010-01-02683.5889
2010-01-01683.5889
2009-12-31683.5889
2009-12-30686.7232
2009-12-29686.7232
2009-12-28686.1143
2009-12-27690.732
2009-12-26690.732
2009-12-25690.732
2009-12-24690.732
2009-12-23690.732
2009-12-22690.732
2009-12-21690.732
2009-12-20690.732
2009-12-19690.732
2009-12-18690.732
2009-12-17683.4702
2009-12-16675.8575
2009-12-15689.0627
2009-12-14687.7735
2009-12-13690.7328
2009-12-12690.7328
2009-12-11690.7328
2009-12-10682.5515
2009-12-09687.2843
2009-12-08686.2041
2009-12-07690.6204
2009-12-06687.7792
2009-12-05687.7792
2009-12-04687.7792
2009-12-03680.7915
2009-12-02678.9549
2009-12-01687.8872
2009-11-30687.3867
2009-11-29681.2201
2009-11-28681.2201
2009-11-27681.2201
2009-11-26680.2459
2009-11-25681.1697
2009-11-24684.8352
2009-11-23678.8763
2009-11-22674.1863
2009-11-21674.1863
2009-11-20674.1863
2009-11-19682.31
2009-11-18675.3336
2009-11-17679.4781
2009-11-16678.8466
2009-11-15697.093
2009-11-14697.093
2009-11-13697.093
2009-11-120.3741
2009-11-11697.12
2009-11-10697.0824
2009-11-09678.9166
2009-11-08681.8641
2009-11-07681.8641
2009-11-06681.8641
2009-11-05712.5625
2009-11-04684.004
2009-11-03678.8879
2009-11-02684.6697
2009-11-01721.0401
2009-10-31721.0401
2009-10-30721.0401
2009-10-29712.5333
2009-10-28721.4384
2009-10-27745.0228
2009-10-26745.0228
2009-10-25678.9131
2009-10-24678.9131
2009-10-23678.9131
2009-10-22718.8229
2009-10-21706.9616
2009-10-20699.5343
2009-10-19684.6292
2009-10-18680.7558
2009-10-17680.7558
2009-10-16680.7558
2009-10-15681.0724
2009-10-14680.4119
2009-10-13680.8984
2009-10-12680.9011
2009-10-11721.4252
2009-10-10721.4252
2009-10-09721.4252
2009-10-08685.3951
2009-10-07680.7829
2009-10-06679.7749
2009-10-05679.7746
2009-10-04683.6141
2009-10-03683.6141
2009-10-02683.6141
2009-10-01679.8004
2009-09-30685.3942
2009-09-29685.3942
2009-09-28679.7747
2009-09-27685.3905
2009-09-26685.3905
2009-09-25685.3905
2009-09-24681.9815
2009-09-23679.7748
2009-09-22691.4636
2009-09-21687.5372
2009-09-20687.5372
2009-09-19687.5372
2009-09-18687.5372
2009-09-17679.7979
2009-09-16679.7979
2009-09-15679.7731
2009-09-14680.3352
2009-09-13679.7844
2009-09-12679.7844
2009-09-11679.7844
2009-09-10691.5945
2009-09-09679.6796
2009-09-08679.7786
2009-09-07691.4257
2009-09-06679.7729
2009-09-05679.7729
2009-09-04679.7729
2009-09-03679.7749
2009-09-02687.497
2009-09-01679.7755
2009-08-31693.1728
2009-08-30691.458
2009-08-29691.458
2009-08-28691.458
2009-08-27680.3627
2009-08-26672.2518
2009-08-25691.4551
2009-08-24680.5682
2009-08-23691.7134
2009-08-22691.7134
2009-08-21676.997
2009-08-20676.997
2009-08-19676.997
2009-08-18676.997
2009-08-17676.4614
2009-08-16670.8435
2009-08-15670.8435
2009-08-14670.8435
2009-08-13679.0166
2009-08-12673.6248
2009-08-11673.5951
2009-08-10676.9683
2009-08-09676.5188
2009-08-08676.5188
2009-08-07676.5188
2009-08-06689.1703
2009-08-05677.5558
2009-08-04683.1747
2009-08-03677.5542
2009-08-02688.5738
2009-08-01688.5738
2009-07-31688.5738
2009-07-30694.8858
2009-07-29688.3596
2009-07-28694.8191
2009-07-27689.0511
2009-07-26689.1933
2009-07-25689.1933
2009-07-24689.1933
2009-07-23689.322
2009-07-22689.322
2009-07-21689.322
2009-07-20689.322
2009-07-19689.322
2009-07-18689.322
2009-07-17689.322
2009-07-16689.322
2009-07-15683.4059
2009-07-14675.7884
2009-07-13681.4101
2009-07-12681.3083
2009-07-11681.3083
2009-07-10681.3083
2009-07-09683.4264
2009-07-08683.4146
2009-07-07684.6849
2009-07-06684.5182
2009-07-05692.5847
2009-07-04692.5847
2009-07-03692.5847
2009-07-02683.3601
2009-07-01683.4075
2009-06-30679.7794
2009-06-29676.8643
2009-06-28695.0589
2009-06-27695.0589
2009-06-26695.0589
2009-06-25683.2682
2009-06-24681.5923
2009-06-23687.0733
2009-06-22689.2041
2009-06-21694.9184
2009-06-20694.9184
2009-06-19694.9184
2009-06-18700.0308
2009-06-17689.1922
2009-06-16689.1922

forex