Historique Florin des Antilles / Peso chilien (ANG/CLP)

Florin des Antilles<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.

dateANG/CLP
2012-02-181.9255
2012-02-17270.8662
2012-02-16270.8088
2012-02-15270.2807
2012-02-14268.3567
2012-02-13267.5182
2012-02-12265.4537
2012-02-11265.4537
2012-02-10268.6015
2012-02-09267.0511
2012-02-08267.5979
2012-02-07268.7731
2012-02-06267.2958
2012-02-05270.072
2012-02-04270.072
2012-02-03268.6488
2012-02-02272.4633
2012-02-01274.6225
2012-01-31273.6284
2012-01-30270.9764
2012-01-29271.2388
2012-01-28271.2388
2012-01-27271.4755
2012-01-26275.3321
2012-01-25275.6757
2012-01-24273.3761
2012-01-23275.5076
2012-01-22274.748
2012-01-21274.748
2012-01-20274.0055
2012-01-19278.4021
2012-01-18278.4021
2012-01-17279.7086
2012-01-1612.834
2012-01-15279.7712
2012-01-14279.7712
2012-01-13279.4304
2012-01-12282.93
2012-01-11284.1584
2012-01-10287.0614
2012-01-09285.1624
2012-01-08285.8399
2012-01-07285.8399
2012-01-06285.3262
2012-01-05285.5355
2012-01-04286.7287
2012-01-03289.7434
2012-01-02290.2092
2012-01-01291.4117
2011-12-31291.4117
2011-12-30290.9192
2011-12-29291.6874
2011-12-28291.7145
2011-12-27290.9181
2011-12-26290.6368
2011-12-25290.3368
2011-12-24290.3368
2011-12-23290.7265
2011-12-22291.9297
2011-12-21289.9902
2011-12-20291.0309
2011-12-19289.5218
2011-12-18289.9449
2011-12-17289.9449
2011-12-16290.1945
2011-12-15290.9895
2011-12-14288.0748
2011-12-13287.6071
2011-12-12285.0004
2011-12-11284.3789
2011-12-10284.3789
2011-12-09284.0951
2011-12-08286.6772
2011-12-07286.6772
2011-12-06287.1259
2011-12-05287.751
2011-12-04286.9696
2011-12-03286.9696
2011-12-02288.4047
2011-12-01288.4108
2011-11-30292.6501
2011-11-29292.6113
2011-11-28294.8279
2011-11-27289.3735
2011-11-26289.3735
2011-11-25292.1528
2011-11-24293.7155
2011-11-23289.8544
2011-11-22289.2221
2011-11-21285.4774
2011-11-20285.5171
2011-11-19285.5171
2011-11-18284.9441
2011-11-17285.4428
2011-11-16284.5695
2011-11-15280.7264
2011-11-14280.1936
2011-11-13279.883
2011-11-12279.883
2011-11-11280.923
2011-11-10279.2976
2011-11-09277.875
2011-11-08279.5575
2011-11-07277.5154
2011-11-06277.9376
2011-11-05277.9376
2011-11-04276.094
2011-11-03280.2736
2011-11-02273.711
2011-11-01273.7015
2011-10-31273.7385
2011-10-30275.0213
2011-10-29275.0213
2011-10-28273.6857
2011-10-27280.2567
2011-10-26280.5388
2011-10-25282.4593
2011-10-24287.2393
2011-10-23288.2715
2011-10-22288.2715
2011-10-21289.6666
2011-10-20285.5422
2011-10-19285.059
2011-10-18281.8446
2011-10-17279.0145
2011-10-16286.6605
2011-10-15286.6605
2011-10-14282.6298
2011-10-13286.3577
2011-10-12291.3824
2011-10-11295.0416
2011-10-10292.8692
2011-10-09298.6081
2011-10-08298.6081
2011-10-07298.6262
2011-10-06303.3142
2011-10-05304.3315
2011-10-04300.2819
2011-10-03298.706
2011-10-02293.9477
2011-10-01293.9477
2011-09-30293.8921
2011-09-29289.844
2011-09-28288.0195
2011-09-27296.4795
2011-09-26297.7766
2011-09-25297.7766
2011-09-24297.7766
2011-09-23297.9518
2011-09-22286.5959
2011-09-21279.4009
2011-09-20274.4886
2011-09-19274.1661
2011-09-18273.0779
2011-09-17273.0779
2011-09-16272.95
2011-09-15272.4941
2011-09-14271.4909
2011-09-13271.6411
2011-09-12265.1876
2011-09-11262.6642
2011-09-10262.6642
2011-09-09262.4275
2011-09-08262.5752
2011-09-07264.7311
2011-09-06262.744
2011-09-05263.1474
2011-09-04262.8356
2011-09-03262.8356
2011-09-02262.1054
2011-09-01263.2541
2011-08-31265.4499
2011-08-30265.3658
2011-08-29265.9556
2011-08-28266.4106
2011-08-27266.4106
2011-08-26266.4491
2011-08-25266.4452
2011-08-24264.8924
2011-08-23265.3819
2011-08-22265.4888
2011-08-21266.7318
2011-08-20266.7318
2011-08-19266.6573
2011-08-18267.7479
2011-08-17264.3501
2011-08-16264.3501
2011-08-15268.5148
2011-08-14268.8435
2011-08-13268.8435
2011-08-12268.5949
2011-08-11268.1293
2011-08-10269.87
2011-08-09264.305
2011-08-08261.8619
2011-08-07261.8619
2011-08-06261.8619
2011-08-05261.824
2011-08-04259.7164
2011-08-03258.3704
2011-08-02259.5491
2011-08-01256.5401
2011-07-31258.5253
2011-07-30258.5253
2011-07-29258.7148
2011-07-28259.5476
2011-07-27260.8117
2011-07-26262.2997
2011-07-25262.2178
2011-07-24261.7773
2011-07-23261.7773
2011-07-22261.5462
2011-07-21262.4273
2011-07-200.0038
2011-07-19265.1098
2011-07-18250.13
2011-07-17264.5044
2011-07-16262.3355
2011-07-15261.956
2011-07-14263.3697
2011-07-13264.8945
2011-07-12264.915
2011-07-11261.7254
2011-07-10262.2592
2011-07-09262.2592
2011-07-08262.1988
2011-07-07259.3722
2011-07-06259.5795
2011-07-05259.69
2011-07-04260.5539
2011-07-03260.5529
2011-07-02260.5529
2011-07-01262.4648
2011-06-30262.3275
2011-06-29264.0305
2011-06-28264.6427
2011-06-27265.1001
2011-06-26265.336
2011-06-25265.336
2011-06-24264.8083
2011-06-23263.4308
2011-06-22263.1562
2011-06-21263.8773
2011-06-20262.4184
2011-06-19262.9914
2011-06-18262.9914
2011-06-17262.8182
2011-06-16260.0834
2011-06-15261.0703
2011-06-14260.9237
2011-06-13261.1455
2011-06-12261.1426
2011-06-11261.1426
2011-06-10260.3638
2011-06-09260.8683
2011-06-08260.3723
2011-06-07261.3167
2011-06-06258.2047
2011-06-05261.2643
2011-06-04261.2643
2011-06-03261.1497
2011-06-02261.4426
2011-06-01259.477
2011-05-31260.5673
2011-05-30260.8668
2011-05-29261.4242
2011-05-28261.4242
2011-05-27262.193
2011-05-26262.765
2011-05-25263.5521
2011-05-24264.161
2011-05-23262.5572
2011-05-22260.9278
2011-05-21260.9278
2011-05-20261.2041
2011-05-19263.2714
2011-05-18264.5472
2011-05-17263.0456
2011-05-16263.4168
2011-05-15261.5922
2011-05-14261.5929
2011-05-13260.4792
2011-05-12261.6444
2011-05-11259.3581
2011-05-10261.0947
2011-05-09262.3423
2011-05-08261.3163
2011-05-07261.3163
2011-05-06260.0815
2011-05-05259.7974
2011-05-04257.4107
2011-05-03257.4048
2011-05-02257.9602
2011-05-01257.0661
2011-04-30257.0661
2011-04-29258.1861
2011-04-28258.068
2011-04-27259.5326
2011-04-26263.0504
2011-04-25263.0489
2011-04-24260.6452
2011-04-23260.6452
2011-04-22260.6457
2011-04-21263.1811
2011-04-20264.3251
2011-04-19265.0014
2011-04-18264.1002
2011-04-17263.623
2011-04-16263.623
2011-04-15264.3096
2011-04-14263.6016
2011-04-13264.5276
2011-04-12262.7628
2011-04-11262.4867
2011-04-10262.882
2011-04-09262.8803
2011-04-08263.9425
2011-04-07264.4226
2011-04-06264.1642
2011-04-05265.5356
2011-04-04265.0957
2011-04-03266.0626
2011-04-02266.0626
2011-04-01266.6177
2011-03-31269.0016
2011-03-30268.9082
2011-03-29268.2155
2011-03-28269.2524
2011-03-27267.62
2011-03-26267.6296
2011-03-25267.8471
2011-03-24268.7356
2011-03-23269.0748
2011-03-22267.1709
2011-03-21268.3014
2011-03-20269.8758
2011-03-19269.8758
2011-03-18272.0301
2011-03-17271.4231
2011-03-16269.9153
2011-03-15268.6232
2011-03-14268.9034
2011-03-13268.6945
2011-03-12268.6945
2011-03-11268.9084
2011-03-10266.734
2011-03-09265.2786
2011-03-08264.5622
2011-03-07263.2511
2011-03-06264.3718
2011-03-05264.3718
2011-03-04264.1579
2011-03-03266.1902
2011-03-02265.72
2011-03-01265.1484
2011-02-28264.9951
2011-02-27265.9105
2011-02-26265.9063
2011-02-25266.9496
2011-02-24265.8327
2011-02-23263.2503
2011-02-22261.3694
2011-02-21261.917
2011-02-20261.9343
2011-02-19261.9347
2011-02-18262.2601
2011-02-17264.6644
2011-02-16263.8868
2011-02-15261.6474
2011-02-14263.9984
2011-02-13264.3545
2011-02-12264.3545
2011-02-11264.382
2011-02-10265.9236
2011-02-09267.4854
2011-02-08267.5132
2011-02-07267.5087
2011-02-06267.4835
2011-02-05268.4666
2011-02-04267.9348
2011-02-03268.4022
2011-02-02267.9586
2011-02-01269.7424
2011-01-31269.8875
2011-01-30270.0474
2011-01-29270.0494
2011-01-28270.8873
2011-01-27272.9291
2011-01-26274.9148
2011-01-25274.6621
2011-01-24275.1128
2011-01-23275.297
2011-01-22275.2959
2011-01-21275.945
2011-01-20274.7189
2011-01-19273.7602
2011-01-18274.2974
2011-01-17273.0643
2011-01-16273.5999
2011-01-15273.5999
2011-01-14273.5389
2011-01-13273.7882
2011-01-12277.2808
2011-01-11278.4574
2011-01-10277.5556
2011-01-09277.3633
2011-01-08276.4449
2011-01-07276.4449
2011-01-06276.394
2011-01-05272.1988
2011-01-04260.0857
2011-01-03261.26
2011-01-02260.6085
2011-01-01260.6109
2010-12-31261.2568
2010-12-30261.7122
2010-12-29262.2159
2010-12-28263.1012
2010-12-27262.1043
2010-12-26262.1122
2010-12-25262.1099
2010-12-24262.098
2010-12-23261.8324
2010-12-22261.7079
2010-12-21262.7103
2010-12-20263.6101
2010-12-19264.2611
2010-12-18264.2633
2010-12-17264.1602
2010-12-16264.4981
2010-12-15264.0486
2010-12-14264.887
2010-12-13265.7221
2010-12-12265.6961
2010-12-11265.7011
2010-12-10265.6702
2010-12-09266.2283
2010-12-08266.4012
2010-12-07267.42
2010-12-06268.0734
2010-12-05268.0096
2010-12-04268.0104
2010-12-03270.2541
2010-12-02270.6137
2010-12-01271.9185
2010-11-30271.7218
2010-11-29269.5344
2010-11-28268.2354
2010-11-27268.2303
2010-11-26268.4586
2010-11-25269.1834
2010-11-24267.4048
2010-11-23267.4048
2010-11-22268.239
2010-11-21268.2811
2010-11-20268.2811
2010-11-19268.3558
2010-11-18269.9082
2010-11-17271.1934
2010-11-16269.6073
2010-11-15268.7959
2010-11-14267.9079
2010-11-13267.7252
2010-11-12267.9641
2010-11-11268.6311
2010-11-10266.4492
2010-11-09268.2343
2010-11-08266.6215
2010-11-07266.4644
2010-11-06266.4644
2010-11-05268.0687
2010-11-04272.9236
2010-11-03271.748
2010-11-02275.2654
2010-11-01273.4286
2010-10-31273.203
2010-10-30273.203
2010-10-29273.8144
2010-10-28276.2113
2010-10-27273.8209
2010-10-26271.4767
2010-10-25272.0851
2010-10-24272.0048
2010-10-23272.0048
2010-10-22270.6304
2010-10-21270.2948
2010-10-20271.4183
2010-10-19268.516
2010-10-18267.3392
2010-10-17267.3383
2010-10-16265.7003
2010-10-15267.3468
2010-10-14266.7283
2010-10-13265.9081
2010-10-12269.0138
2010-10-11269.244
2010-10-10269.0229
2010-10-09269.0229
2010-10-08269.5963
2010-10-07268.958
2010-10-06269.6259
2010-10-05271.2466
2010-10-04267.8448
2010-10-03268.5417
2010-10-02268.5417
2010-10-01269.9383
2010-09-30269.4663
2010-09-29273.4484
2010-09-28273.4484
2010-09-27273.4484
2010-09-26273.4484
2010-09-25273.4484
2010-09-24273.4484
2010-09-23275.8778
2010-09-22277.924
2010-09-21276.6909
2010-09-20276.6278
2010-09-19276.6278
2010-09-18276.6278
2010-09-17276.1241
2010-09-16275.5764
2010-09-15275.3695
2010-09-14276.5051
2010-09-13276.6612
2010-09-12276.665
2010-09-11276.6628
2010-09-10276.5672
2010-09-09277.3221
2010-09-08277.3511
2010-09-07278.2728
2010-09-06275.9925
2010-09-05275.9925
2010-09-04275.9925
2010-09-03275.9925
2010-09-02275.6864
2010-09-01278.0002
2010-08-31280.764
2010-08-30279.8918
2010-08-29279.8918
2010-08-28279.8918
2010-08-27279.8918
2010-08-26282.8981
2010-08-25282.8981
2010-08-24282.8981
2010-08-23282.8981
2010-08-22282.8981
2010-08-21282.8981
2010-08-20282.8981
2010-08-19280.9648
2010-08-18279.7538
2010-08-17283.2056
2010-08-16283.2056
2010-08-15284.0611
2010-08-14284.0611
2010-08-13284.0611
2010-08-12286.1495
2010-08-11284.723
2010-08-10286.0873
2010-08-09286.4656
2010-08-08286.5645
2010-08-07286.5645
2010-08-06286.5645
2010-08-05286.3088
2010-08-04289.1068
2010-08-03289.1068
2010-08-02291.1716
2010-08-01292.65
2010-07-31292.65
2010-07-30292.65
2010-07-29292.0328
2010-07-28290.5008
2010-07-27288.7048
2010-07-26290.6129
2010-07-25287.695
2010-07-24287.695
2010-07-23287.695
2010-07-22288.971
2010-07-21293.9627
2010-07-20297.8802
2010-07-19296.2659
2010-07-18293.8898
2010-07-17293.8898
2010-07-16293.8898
2010-07-15294.3462
2010-07-14297.9162
2010-07-13298.2962
2010-07-12298.2962
2010-07-11298.2962
2010-07-10298.2962
2010-07-09298.2962
2010-07-08298.2962
2010-07-07298.2962
2010-07-06302.5774
2010-07-05299.7983
2010-07-04300.1002
2010-07-03304.5498
2010-07-02304.5498
2010-07-01304.5498
2010-06-30304.5498
2010-06-29300.2396
2010-06-28300.2396
2010-06-27301.3162
2010-06-26301.3162
2010-06-25301.3162
2010-06-24300.8259
2010-06-23298.7985
2010-06-22298.7985
2010-06-21298.7985
2010-06-20298.7985
2010-06-19298.7985
2010-06-18296.9029
2010-06-17299.6378
2010-06-16299.6378
2010-06-15299.6378
2010-06-14297.2944
2010-06-13298.0831
2010-06-12298.0831
2010-06-11298.0831
2010-06-10302.3154
2010-06-09305.7191
2010-06-08305.7191
2010-06-07301.0849
2010-06-06301.3411
2010-06-05301.3411
2010-06-04301.3411
2010-06-03296.2507
2010-06-02297.6724
2010-06-01296.3123
2010-05-31295.3342
2010-05-30295.1735
2010-05-29295.1735
2010-05-28295.1735
2010-05-27300.9726
2010-05-26300.9726
2010-05-25304.3486
2010-05-24310.0547
2010-05-23303.5191
2010-05-22303.5191
2010-05-21303.5191
2010-05-20310.9526
2010-05-19308.8688
2010-05-18308.3204
2010-05-17311.5676
2010-05-16296.9324
2010-05-15296.9324
2010-05-14296.9324
2010-05-13306.0901
2010-05-12293.2394
2010-05-11302.0592
2010-05-10289.6588
2010-05-09295.729
2010-05-08295.729
2010-05-07295.729
2010-05-06294.2112
2010-05-05292.8603
2010-05-04289.7009
2010-05-03289.6697
2010-05-02293.9426
2010-05-01293.9426
2010-04-30293.9426
2010-04-29293.9342
2010-04-28292.8886
2010-04-27293.8911
2010-04-26288.4679
2010-04-25293.9462
2010-04-24293.9462
2010-04-23293.9462
2010-04-22293.9537
2010-04-21293.9444
2010-04-20293.9448
2010-04-19293.9432
2010-04-18293.9105
2010-04-17293.9105
2010-04-16293.9105
2010-04-15293.9294
2010-04-14288.4355
2010-04-13293.9352
2010-04-12290.3151
2010-04-11293.9429
2010-04-10293.9429
2010-04-09293.9429
2010-04-08288.579
2010-04-07287.7406
2010-04-06289.5269
2010-04-05294.0347
2010-04-04294.0347
2010-04-03294.0347
2010-04-02294.0347
2010-04-01294.0347
2010-03-31292.2525
2010-03-30292.2614
2010-03-29295.4173
2010-03-28296.3353
2010-03-27296.3353
2010-03-26296.3353
2010-03-25295.2623
2010-03-24296.6075
2010-03-23299.1621
2010-03-22296.8383
2010-03-21293.9425
2010-03-20293.9425
2010-03-19293.9425
2010-03-18293.4983
2010-03-17292.5558
2010-03-16289.9282
2010-03-15286.6935
2010-03-14294.8373
2010-03-13294.8373
2010-03-12294.8373
2010-03-11295.3783
2010-03-10295.1679
2010-03-09295.0951
2010-03-08293.7514
2010-03-07286.8884
2010-03-06286.8884
2010-03-05286.8884
2010-03-04295.2098
2010-03-03289.2485
2010-03-02294.5875
2010-03-01294.8841
2010-02-28294.6875
2010-02-27294.6875
2010-02-26294.6875
2010-02-25291.4507
2010-02-24290.8384
2010-02-23293.5965
2010-02-22294.3328
2010-02-21296.1939
2010-02-20296.1939
2010-02-19296.1939
2010-02-18297.406
2010-02-17295.1237
2010-02-16292.6003
2010-02-15294.3336
2010-02-14294.2494
2010-02-13294.2494
2010-02-12294.2494
2010-02-11299.2692
2010-02-10299.8833
2010-02-09302.2048
2010-02-08300.0288
2010-02-07300.801
2010-02-06300.801
2010-02-05300.801
2010-02-04303.7318
2010-02-03296.2288
2010-02-02294.0483
2010-02-01295.3444
2010-01-31289.8787
2010-01-30289.8787
2010-01-29289.8787
2010-01-28296.6075
2010-01-27292.1436
2010-01-26284.0879
2010-01-25282.3377
2010-01-24281.7499
2010-01-23281.7499
2010-01-22281.7499
2010-01-21279.7762
2010-01-20276.0957
2010-01-19272.9734
2010-01-18272.8609
2010-01-17274.4726
2010-01-16274.4726
2010-01-15274.4726
2010-01-14273.7987
2010-01-13272.3491
2010-01-12274.6932
2010-01-11272.1786
2010-01-10275.0282
2010-01-09275.0282
2010-01-08275.0282
2010-01-07277.0729
2010-01-06278.2933
2010-01-05280.6396
2010-01-04281.0831
2010-01-03283.3399
2010-01-02283.3399
2010-01-01283.3399
2009-12-31283.3399
2009-12-30281.6948
2009-12-29281.6948
2009-12-28281.6398
2009-12-27280.394
2009-12-26280.394
2009-12-25280.394
2009-12-24280.394
2009-12-23280.394
2009-12-22280.394
2009-12-21280.394
2009-12-20280.394
2009-12-19280.394
2009-12-18280.394
2009-12-17279.4175
2009-12-16277.2272
2009-12-15278.2743
2009-12-14276.2494
2009-12-13276.2931
2009-12-12276.2931
2009-12-11276.2931
2009-12-10277.5643
2009-12-09280.3086
2009-12-08279.3409
2009-12-07280.4588
2009-12-06278.6393
2009-12-05278.6393
2009-12-04278.6393
2009-12-03281.4293
2009-12-02277.1102
2009-12-01276.2929
2009-11-30276.3217
2009-11-29277.7262
2009-11-28277.7262
2009-11-27277.7262
2009-11-26277.0086
2009-11-25273.359
2009-11-24273.5942
2009-11-23276.4583
2009-11-22284.7753
2009-11-21284.7753
2009-11-20284.7753
2009-11-19277.1579
2009-11-18274.7032
2009-11-17273.8838
2009-11-16280.2797
2009-11-15288.0921
2009-11-14288.0921
2009-11-13288.0921
2009-11-12283.9532
2009-11-11289.675
2009-11-10292.5886
2009-11-09287.0564
2009-11-08291.9031
2009-11-07291.9031
2009-11-06291.9031
2009-11-05305.6848
2009-11-04292.6731
2009-11-03295.2082
2009-11-02293.8613
2009-11-01310.6323
2009-10-31310.6323
2009-10-30310.6323
2009-10-29310.0579
2009-10-28315.9785
2009-10-27324.7553
2009-10-26324.7553
2009-10-25296.4718
2009-10-24296.4718
2009-10-23296.4718
2009-10-22316.37
2009-10-21317.2756
2009-10-20311.3897
2009-10-19304.167
2009-10-18308.3609
2009-10-17308.3609
2009-10-16308.3609
2009-10-15309.1014
2009-10-14312.105
2009-10-13311.1238
2009-10-12311.3487
2009-10-11327.2617
2009-10-10327.2617
2009-10-09327.2617
2009-10-08310.9952
2009-10-07312.2468
2009-10-06311.9099
2009-10-05312.359
2009-10-04313.1059
2009-10-03313.1059
2009-10-02313.1059
2009-10-01308.4391
2009-09-30305.731
2009-09-29305.731
2009-09-28305.1681
2009-09-27306.7398
2009-09-26306.7398
2009-09-25306.7398
2009-09-24303.9042
2009-09-23303.8195
2009-09-22308.7432
2009-09-21309.4482
2009-09-20309.4482
2009-09-19309.4482
2009-09-18309.4482
2009-09-17309.8988
2009-09-16309.8988
2009-09-15309.5498
2009-09-14310.9546
2009-09-13308.7144
2009-09-12308.7144
2009-09-11308.7144
2009-09-10315.2183
2009-09-09310.5515
2009-09-08308.6521
2009-09-07313.3708
2009-09-06310.6737
2009-09-05310.6737
2009-09-04310.6737
2009-09-03313.1461
2009-09-02315.7946
2009-09-01310.6749
2009-08-31314.3459
2009-08-30313.9433
2009-08-29313.9433
2009-08-28313.9433
2009-08-27308.1468
2009-08-26305.8329
2009-08-25310.3436
2009-08-24307.4239
2009-08-23311.2573
2009-08-22311.2573
2009-08-21313.2587
2009-08-20313.2587
2009-08-19313.2587
2009-08-18313.2587
2009-08-17313.0888
2009-08-16308.0902
2009-08-15308.0902
2009-08-14308.0902
2009-08-13305.2502
2009-08-12307.8663
2009-08-11307.3034
2009-08-10306.1794
2009-08-09303.989
2009-08-08303.989
2009-08-07303.989
2009-08-06308.1712
2009-08-05302.2474
2009-08-04303.2024
2009-08-03302.2474
2009-08-02308.8574
2009-08-01308.8574
2009-07-31308.8574
2009-07-30310.5721
2009-07-29310.3339
2009-07-28311.2862
2009-07-27307.2169
2009-07-26304.5764
2009-07-25304.5764
2009-07-24304.5764
2009-07-23306.7412
2009-07-22306.7412
2009-07-21306.7412
2009-07-20306.7412
2009-07-19306.7412
2009-07-18306.7412
2009-07-17306.7412
2009-07-16306.7412
2009-07-15312.5228
2009-07-14310.0014
2009-07-13310.0002
2009-07-12311.3788
2009-07-11311.3788
2009-07-10311.3788
2009-07-09310.8428
2009-07-08310.0652
2009-07-07309.1429
2009-07-06309.4525
2009-07-05310.3875
2009-07-04310.3875
2009-07-03310.3875
2009-07-02303.8856
2009-07-01299.2337
2009-06-30298.7003
2009-06-29298.0714
2009-06-28302.0485
2009-06-27302.0485
2009-06-26302.0485
2009-06-25300.9031
2009-06-24302.35
2009-06-23298.8872
2009-06-22306.8767
2009-06-21308.1404
2009-06-20308.1404
2009-06-19308.1404
2009-06-18315.2222
2009-06-17322.2145
2009-06-16322.2145

forex