Florin des Antilles<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.
| date | ANG/DJF |
|---|---|
| 2012-02-18 | 0.7098 |
| 2012-02-17 | 99.7206 |
| 2012-02-16 | 100.3068 |
| 2012-02-15 | 99.7214 |
| 2012-02-14 | 99.7224 |
| 2012-02-13 | 100.2808 |
| 2012-02-12 | 100.2537 |
| 2012-02-11 | 100.2537 |
| 2012-02-10 | 100.2788 |
| 2012-02-09 | 99.7211 |
| 2012-02-08 | 99.7263 |
| 2012-02-07 | 100.2799 |
| 2012-02-06 | 100.2814 |
| 2012-02-05 | 99.6652 |
| 2012-02-04 | 99.6652 |
| 2012-02-03 | 100.2797 |
| 2012-02-02 | 100.2814 |
| 2012-02-01 | 99.7196 |
| 2012-01-31 | 100.2781 |
| 2012-01-30 | 100.2889 |
| 2012-01-29 | 99.7017 |
| 2012-01-28 | 99.7017 |
| 2012-01-27 | 99.7627 |
| 2012-01-26 | 99.8371 |
| 2012-01-25 | 99.9069 |
| 2012-01-24 | 99.7527 |
| 2012-01-23 | 100.5046 |
| 2012-01-22 | 99.8325 |
| 2012-01-21 | 99.8325 |
| 2012-01-20 | 99.7185 |
| 2012-01-19 | 100.5006 |
| 2012-01-18 | 100.5006 |
| 2012-01-17 | 100.5086 |
| 2012-01-16 | 4.5663 |
| 2012-01-15 | 99.6968 |
| 2012-01-14 | 99.6968 |
| 2012-01-13 | 100.4471 |
| 2012-01-12 | 100.5057 |
| 2012-01-11 | 100.418 |
| 2012-01-10 | 99.8251 |
| 2012-01-09 | 100.2773 |
| 2012-01-08 | 99.6914 |
| 2012-01-07 | 99.6914 |
| 2012-01-06 | 99.8332 |
| 2012-01-05 | 100.3089 |
| 2012-01-04 | 100.2668 |
| 2012-01-03 | 100.5008 |
| 2012-01-02 | 99.2318 |
| 2012-01-01 | 99.8929 |
| 2011-12-31 | 99.8929 |
| 2011-12-30 | 99.7535 |
| 2011-12-29 | 99.864 |
| 2011-12-28 | 99.8303 |
| 2011-12-27 | 100.5014 |
| 2011-12-26 | 99.8066 |
| 2011-12-25 | 99.7081 |
| 2011-12-24 | 99.7081 |
| 2011-12-23 | 99.8563 |
| 2011-12-22 | 100.5037 |
| 2011-12-21 | 100.5013 |
| 2011-12-20 | 99.7198 |
| 2011-12-19 | 100.5018 |
| 2011-12-18 | 99.7606 |
| 2011-12-17 | 99.7606 |
| 2011-12-16 | 99.7652 |
| 2011-12-15 | 99.7694 |
| 2011-12-14 | 99.811 |
| 2011-12-13 | 99.802 |
| 2011-12-12 | 100.3018 |
| 2011-12-11 | 99.764 |
| 2011-12-10 | 99.764 |
| 2011-12-09 | 99.6873 |
| 2011-12-08 | 100.4193 |
| 2011-12-07 | 100.4193 |
| 2011-12-06 | 100.4089 |
| 2011-12-05 | 99.7198 |
| 2011-12-04 | 100.2687 |
| 2011-12-03 | 100.2687 |
| 2011-12-02 | 99.8258 |
| 2011-12-01 | 100.5596 |
| 2011-11-30 | 100.4979 |
| 2011-11-29 | 99.6916 |
| 2011-11-28 | 100.5014 |
| 2011-11-27 | 99.836 |
| 2011-11-26 | 99.836 |
| 2011-11-25 | 100.5036 |
| 2011-11-24 | 100.5588 |
| 2011-11-23 | 100.5566 |
| 2011-11-22 | 99.8577 |
| 2011-11-21 | 100.0008 |
| 2011-11-20 | 99.9971 |
| 2011-11-19 | 99.9971 |
| 2011-11-18 | 100.4191 |
| 2011-11-17 | 100.5572 |
| 2011-11-16 | 99.8938 |
| 2011-11-15 | 99.9332 |
| 2011-11-14 | 100.5579 |
| 2011-11-13 | 100.0307 |
| 2011-11-12 | 100.0307 |
| 2011-11-11 | 100.4192 |
| 2011-11-10 | 100.5572 |
| 2011-11-09 | 99.8595 |
| 2011-11-08 | 99.795 |
| 2011-11-07 | 100.4397 |
| 2011-11-06 | 99.8 |
| 2011-11-05 | 99.8 |
| 2011-11-04 | 100.4207 |
| 2011-11-03 | 100.417 |
| 2011-11-02 | 100.4064 |
| 2011-11-01 | 100.414 |
| 2011-10-31 | 100.4175 |
| 2011-10-30 | 99.8433 |
| 2011-10-29 | 99.8433 |
| 2011-10-28 | 100.4186 |
| 2011-10-27 | 100.421 |
| 2011-10-26 | 99.7665 |
| 2011-10-25 | 99.7935 |
| 2011-10-24 | 100.5043 |
| 2011-10-23 | 99.8622 |
| 2011-10-22 | 99.8622 |
| 2011-10-21 | 100.5593 |
| 2011-10-20 | 99.8025 |
| 2011-10-19 | 99.8336 |
| 2011-10-18 | 99.7935 |
| 2011-10-17 | 100.4204 |
| 2011-10-16 | 100.5384 |
| 2011-10-15 | 100.5384 |
| 2011-10-14 | 99.7945 |
| 2011-10-13 | 102.7087 |
| 2011-10-12 | 102.6528 |
| 2011-10-11 | 102.5699 |
| 2011-10-10 | 101.9692 |
| 2011-10-09 | 101.9687 |
| 2011-10-08 | 101.9687 |
| 2011-10-07 | 101.8815 |
| 2011-10-06 | 101.93 |
| 2011-10-05 | 101.9839 |
| 2011-10-04 | 102.7093 |
| 2011-10-03 | 102.5546 |
| 2011-10-02 | 101.9135 |
| 2011-10-01 | 101.9135 |
| 2011-09-30 | 102.567 |
| 2011-09-29 | 102.7108 |
| 2011-09-28 | 102.5688 |
| 2011-09-27 | 102.5678 |
| 2011-09-26 | 102.7112 |
| 2011-09-25 | 101.2844 |
| 2011-09-24 | 101.2844 |
| 2011-09-23 | 102.5697 |
| 2011-09-22 | 102.6347 |
| 2011-09-21 | 101.9002 |
| 2011-09-20 | 102.5658 |
| 2011-09-19 | 101.8958 |
| 2011-09-18 | 101.9101 |
| 2011-09-17 | 101.9101 |
| 2011-09-16 | 101.8535 |
| 2011-09-15 | 102.5669 |
| 2011-09-14 | 102.5758 |
| 2011-09-13 | 102.569 |
| 2011-09-12 | 101.8856 |
| 2011-09-11 | 101.2928 |
| 2011-09-10 | 101.2928 |
| 2011-09-09 | 101.9272 |
| 2011-09-08 | 101.9292 |
| 2011-09-07 | 102.5669 |
| 2011-09-06 | 102.5664 |
| 2011-09-05 | 102.5691 |
| 2011-09-04 | 101.9126 |
| 2011-09-03 | 101.9126 |
| 2011-09-02 | 102.6808 |
| 2011-09-01 | 101.9988 |
| 2011-08-31 | 101.9871 |
| 2011-08-30 | 102.5673 |
| 2011-08-29 | 102.6516 |
| 2011-08-28 | 101.9196 |
| 2011-08-27 | 101.9196 |
| 2011-08-26 | 101.8561 |
| 2011-08-25 | 102.5963 |
| 2011-08-24 | 101.9266 |
| 2011-08-23 | 101.2146 |
| 2011-08-22 | 101.9622 |
| 2011-08-21 | 101.2658 |
| 2011-08-20 | 101.2658 |
| 2011-08-19 | 102.0142 |
| 2011-08-18 | 102.0149 |
| 2011-08-17 | 102.0134 |
| 2011-08-16 | 102.0134 |
| 2011-08-15 | 102.4545 |
| 2011-08-14 | 102.0128 |
| 2011-08-13 | 102.0128 |
| 2011-08-12 | 102.0209 |
| 2011-08-11 | 102.0111 |
| 2011-08-10 | 102.5326 |
| 2011-08-09 | 102.0145 |
| 2011-08-08 | 103.3218 |
| 2011-08-07 | 102.0134 |
| 2011-08-06 | 102.0134 |
| 2011-08-05 | 102.0145 |
| 2011-08-04 | 101.9005 |
| 2011-08-03 | 101.9925 |
| 2011-08-02 | 102.004 |
| 2011-08-01 | 102.0149 |
| 2011-07-31 | 101.2069 |
| 2011-07-30 | 101.2069 |
| 2011-07-29 | 102.0128 |
| 2011-07-28 | 102.0149 |
| 2011-07-27 | 102.0123 |
| 2011-07-26 | 101.2078 |
| 2011-07-25 | 102.0111 |
| 2011-07-24 | 102.0119 |
| 2011-07-23 | 102.0119 |
| 2011-07-22 | 101.2061 |
| 2011-07-21 | 101.9836 |
| 2011-07-20 | 0.0098 |
| 2011-07-19 | 101.9831 |
| 2011-07-18 | 97.48 |
| 2011-07-17 | 100.3995 |
| 2011-07-16 | 100.3995 |
| 2011-07-15 | 102.014 |
| 2011-07-14 | 102.0418 |
| 2011-07-13 | 101.1567 |
| 2011-07-12 | 101.2128 |
| 2011-07-11 | 101.9368 |
| 2011-07-10 | 101.1964 |
| 2011-07-09 | 101.1964 |
| 2011-07-08 | 102.0002 |
| 2011-07-07 | 99.6474 |
| 2011-07-06 | 100.4448 |
| 2011-07-05 | 100.4466 |
| 2011-07-04 | 100.4189 |
| 2011-07-03 | 99.6315 |
| 2011-07-02 | 99.6315 |
| 2011-07-01 | 99.5816 |
| 2011-06-30 | 100.3358 |
| 2011-06-29 | 100.42 |
| 2011-06-28 | 100.3353 |
| 2011-06-27 | 100.4182 |
| 2011-06-26 | 100.4205 |
| 2011-06-25 | 100.4205 |
| 2011-06-24 | 99.6315 |
| 2011-06-23 | 98.8539 |
| 2011-06-22 | 99.6022 |
| 2011-06-21 | 99.5793 |
| 2011-06-20 | 100.3356 |
| 2011-06-19 | 100.3357 |
| 2011-06-18 | 100.3357 |
| 2011-06-17 | 99.569 |
| 2011-06-16 | 99.6027 |
| 2011-06-15 | 100.3892 |
| 2011-06-14 | 99.5778 |
| 2011-06-13 | 99.5864 |
| 2011-06-12 | 99.5853 |
| 2011-06-11 | 99.5853 |
| 2011-06-10 | 99.5751 |
| 2011-06-09 | 99.5704 |
| 2011-06-08 | 99.5599 |
| 2011-06-07 | 100.3359 |
| 2011-06-06 | 100.3368 |
| 2011-06-05 | 99.5767 |
| 2011-06-04 | 99.5767 |
| 2011-06-03 | 99.56 |
| 2011-06-02 | 99.5551 |
| 2011-06-01 | 100.2528 |
| 2011-05-31 | 100.2214 |
| 2011-05-30 | 100.2527 |
| 2011-05-29 | 99.4019 |
| 2011-05-28 | 99.4019 |
| 2011-05-27 | 100.3291 |
| 2011-05-26 | 100.2507 |
| 2011-05-25 | 100.2528 |
| 2011-05-24 | 100.237 |
| 2011-05-23 | 100.3343 |
| 2011-05-22 | 100.3363 |
| 2011-05-21 | 100.3363 |
| 2011-05-20 | 100.3075 |
| 2011-05-19 | 100.2802 |
| 2011-05-18 | 99.4734 |
| 2011-05-17 | 100.2546 |
| 2011-05-16 | 100.2772 |
| 2011-05-15 | 99.4411 |
| 2011-05-14 | 99.4416 |
| 2011-05-13 | 100.2799 |
| 2011-05-12 | 100.2771 |
| 2011-05-11 | 99.4631 |
| 2011-05-10 | 100.2803 |
| 2011-05-09 | 100.3082 |
| 2011-05-08 | 100.3075 |
| 2011-05-07 | 100.3075 |
| 2011-05-06 | 100.2795 |
| 2011-05-05 | 100.3312 |
| 2011-05-04 | 100.2806 |
| 2011-05-03 | 100.2817 |
| 2011-05-02 | 100.2633 |
| 2011-05-01 | 100.28 |
| 2011-04-30 | 100.28 |
| 2011-04-29 | 100.3027 |
| 2011-04-28 | 99.4385 |
| 2011-04-27 | 100.3088 |
| 2011-04-26 | 99.4419 |
| 2011-04-25 | 100.2786 |
| 2011-04-24 | 100.2791 |
| 2011-04-23 | 100.2791 |
| 2011-04-22 | 100.3075 |
| 2011-04-21 | 99.4536 |
| 2011-04-20 | 100.3056 |
| 2011-04-19 | 100.3083 |
| 2011-04-18 | 100.3061 |
| 2011-04-17 | 99.4585 |
| 2011-04-16 | 99.4585 |
| 2011-04-15 | 99.4484 |
| 2011-04-14 | 99.458 |
| 2011-04-13 | 99.4465 |
| 2011-04-12 | 100.2781 |
| 2011-04-11 | 100.2791 |
| 2011-04-10 | 100.2798 |
| 2011-04-09 | 100.279 |
| 2011-04-08 | 99.4489 |
| 2011-04-07 | 99.4407 |
| 2011-04-06 | 100.308 |
| 2011-04-05 | 99.4646 |
| 2011-04-04 | 100.3056 |
| 2011-04-03 | 99.4655 |
| 2011-04-02 | 99.4655 |
| 2011-04-01 | 100.279 |
| 2011-03-31 | 99.4507 |
| 2011-03-30 | 99.4593 |
| 2011-03-29 | 99.4646 |
| 2011-03-28 | 100.3071 |
| 2011-03-27 | 100.3051 |
| 2011-03-26 | 99.4659 |
| 2011-03-25 | 100.2797 |
| 2011-03-24 | 99.4786 |
| 2011-03-23 | 99.4647 |
| 2011-03-22 | 100.2783 |
| 2011-03-21 | 100.2795 |
| 2011-03-20 | 98.5346 |
| 2011-03-19 | 98.5346 |
| 2011-03-18 | 99.4413 |
| 2011-03-17 | 100.3521 |
| 2011-03-16 | 99.4656 |
| 2011-03-15 | 99.463 |
| 2011-03-14 | 100.2837 |
| 2011-03-13 | 100.2759 |
| 2011-03-12 | 100.2759 |
| 2011-03-11 | 99.4427 |
| 2011-03-10 | 100.2812 |
| 2011-03-09 | 100.3076 |
| 2011-03-08 | 99.4436 |
| 2011-03-07 | 100.2779 |
| 2011-03-06 | 98.9542 |
| 2011-03-05 | 98.9542 |
| 2011-03-04 | 99.4576 |
| 2011-03-03 | 100.3142 |
| 2011-03-02 | 100.3052 |
| 2011-03-01 | 100.3086 |
| 2011-02-28 | 100.3205 |
| 2011-02-27 | 100.308 |
| 2011-02-26 | 100.3063 |
| 2011-02-25 | 100.306 |
| 2011-02-24 | 100.3059 |
| 2011-02-23 | 99.4574 |
| 2011-02-22 | 100.2788 |
| 2011-02-21 | 100.3028 |
| 2011-02-20 | 100.3048 |
| 2011-02-19 | 99.8794 |
| 2011-02-18 | 99.4629 |
| 2011-02-17 | 100.306 |
| 2011-02-16 | 100.3077 |
| 2011-02-15 | 100.3331 |
| 2011-02-14 | 100.2691 |
| 2011-02-13 | 100.278 |
| 2011-02-12 | 100.278 |
| 2011-02-11 | 99.4564 |
| 2011-02-10 | 100.3075 |
| 2011-02-09 | 100.3072 |
| 2011-02-08 | 100.2793 |
| 2011-02-07 | 100.2772 |
| 2011-02-06 | 99.8889 |
| 2011-02-05 | 99.8897 |
| 2011-02-04 | 100.336 |
| 2011-02-03 | 100.3335 |
| 2011-02-02 | 100.2786 |
| 2011-02-01 | 99.513 |
| 2011-01-31 | 100.2799 |
| 2011-01-30 | 98.9478 |
| 2011-01-29 | 98.9485 |
| 2011-01-28 | 100.278 |
| 2011-01-27 | 100.2795 |
| 2011-01-26 | 100.281 |
| 2011-01-25 | 99.8562 |
| 2011-01-24 | 100.7866 |
| 2011-01-23 | 100.8656 |
| 2011-01-22 | 100.8653 |
| 2011-01-21 | 100.8665 |
| 2011-01-20 | 100.0075 |
| 2011-01-19 | 100.8914 |
| 2011-01-18 | 100.8838 |
| 2011-01-17 | 100.8819 |
| 2011-01-16 | 100.8944 |
| 2011-01-15 | 100.4637 |
| 2011-01-14 | 100.892 |
| 2011-01-13 | 100.8634 |
| 2011-01-12 | 100.9044 |
| 2011-01-11 | 100.0181 |
| 2011-01-10 | 100.8914 |
| 2011-01-09 | 100.8926 |
| 2011-01-08 | 100.0614 |
| 2011-01-07 | 100.0614 |
| 2011-01-06 | 100.895 |
| 2011-01-05 | 100.0563 |
| 2011-01-04 | 100.0769 |
| 2011-01-03 | 100.8924 |
| 2011-01-02 | 98.863 |
| 2011-01-01 | 98.8639 |
| 2010-12-31 | 100.9193 |
| 2010-12-30 | 100.0629 |
| 2010-12-29 | 100.8954 |
| 2010-12-28 | 100.0548 |
| 2010-12-27 | 100.8952 |
| 2010-12-26 | 100.4758 |
| 2010-12-25 | 100.475 |
| 2010-12-24 | 100.8925 |
| 2010-12-23 | 100.0617 |
| 2010-12-22 | 100.8931 |
| 2010-12-21 | 100.892 |
| 2010-12-20 | 100.8948 |
| 2010-12-19 | 100.6275 |
| 2010-12-18 | 100.6284 |
| 2010-12-17 | 100.8919 |
| 2010-12-16 | 100.0553 |
| 2010-12-15 | 100.0602 |
| 2010-12-14 | 100.0604 |
| 2010-12-13 | 100.8911 |
| 2010-12-12 | 100.4759 |
| 2010-12-11 | 100.478 |
| 2010-12-10 | 100.8811 |
| 2010-12-09 | 100.9207 |
| 2010-12-08 | 100.8947 |
| 2010-12-07 | 100.8937 |
| 2010-12-06 | 100.8939 |
| 2010-12-05 | 100.2445 |
| 2010-12-04 | 99.8245 |
| 2010-12-03 | 100.5493 |
| 2010-12-02 | 100.8941 |
| 2010-12-01 | 100.8914 |
| 2010-11-30 | 100.2063 |
| 2010-11-29 | 100.8767 |
| 2010-11-28 | 98.9301 |
| 2010-11-27 | 98.9279 |
| 2010-11-26 | 100.8919 |
| 2010-11-25 | 100.8916 |
| 2010-11-24 | 100.1965 |
| 2010-11-23 | 100.1965 |
| 2010-11-22 | 100.8931 |
| 2010-11-21 | 100.5001 |
| 2010-11-20 | 100.5001 |
| 2010-11-19 | 100.203 |
| 2010-11-18 | 100.2157 |
| 2010-11-17 | 100.216 |
| 2010-11-16 | 100.2124 |
| 2010-11-15 | 100.8926 |
| 2010-11-14 | 100.3084 |
| 2010-11-13 | 100.3088 |
| 2010-11-12 | 100.8948 |
| 2010-11-11 | 100.2126 |
| 2010-11-10 | 100.892 |
| 2010-11-09 | 100.1937 |
| 2010-11-08 | 100.8936 |
| 2010-11-07 | 100.3212 |
| 2010-11-06 | 100.3212 |
| 2010-11-05 | 99.9211 |
| 2010-11-04 | 100.8989 |
| 2010-11-03 | 100.8694 |
| 2010-11-02 | 100.8982 |
| 2010-11-01 | 99.4628 |
| 2010-10-31 | 100.5432 |
| 2010-10-30 | 100.5432 |
| 2010-10-29 | 100.1893 |
| 2010-10-28 | 100.194 |
| 2010-10-27 | 100.1806 |
| 2010-10-26 | 100.1748 |
| 2010-10-25 | 100.8705 |
| 2010-10-24 | 100.5226 |
| 2010-10-23 | 100.8715 |
| 2010-10-22 | 100.1714 |
| 2010-10-21 | 100.171 |
| 2010-10-20 | 100.1907 |
| 2010-10-19 | 100.1795 |
| 2010-10-18 | 100.8695 |
| 2010-10-17 | 100.1716 |
| 2010-10-16 | 98.8983 |
| 2010-10-15 | 100.8723 |
| 2010-10-14 | 100.8562 |
| 2010-10-13 | 100.1471 |
| 2010-10-12 | 100.8698 |
| 2010-10-11 | 100.8726 |
| 2010-10-10 | 100.6438 |
| 2010-10-09 | 100.6438 |
| 2010-10-08 | 100.1868 |
| 2010-10-07 | 100.8698 |
| 2010-10-06 | 100.1715 |
| 2010-10-05 | 100.87 |
| 2010-10-04 | 100.1789 |
| 2010-10-03 | 100.3064 |
| 2010-10-02 | 100.3064 |
| 2010-10-01 | 100.8711 |
| 2010-09-30 | 100.6531 |
| 2010-09-29 | 99.9695 |
| 2010-09-28 | 99.9695 |
| 2010-09-27 | 99.9695 |
| 2010-09-26 | 99.9695 |
| 2010-09-25 | 99.9695 |
| 2010-09-24 | 99.9695 |
| 2010-09-23 | 100.6788 |
| 2010-09-22 | 100.6199 |
| 2010-09-21 | 100.3398 |
| 2010-09-20 | 100.304 |
| 2010-09-19 | 100.304 |
| 2010-09-18 | 100.304 |
| 2010-09-17 | 100.2989 |
| 2010-09-16 | 100.3318 |
| 2010-09-15 | 100.3066 |
| 2010-09-14 | 100.8622 |
| 2010-09-13 | 100.6833 |
| 2010-09-12 | 100.3452 |
| 2010-09-11 | 100.3442 |
| 2010-09-10 | 99.5417 |
| 2010-09-09 | 100.8339 |
| 2010-09-08 | 100.6848 |
| 2010-09-07 | 98.5083 |
| 2010-09-06 | 100.8985 |
| 2010-09-05 | 100.8985 |
| 2010-09-04 | 100.8985 |
| 2010-09-03 | 100.8985 |
| 2010-09-02 | 100.5072 |
| 2010-09-01 | 97.6614 |
| 2010-08-31 | 98.2175 |
| 2010-08-30 | 100.5073 |
| 2010-08-29 | 100.5073 |
| 2010-08-28 | 100.5073 |
| 2010-08-27 | 100.5073 |
| 2010-08-26 | 100.4858 |
| 2010-08-25 | 100.4858 |
| 2010-08-24 | 100.4858 |
| 2010-08-23 | 100.4858 |
| 2010-08-22 | 100.4858 |
| 2010-08-21 | 100.4858 |
| 2010-08-20 | 100.4858 |
| 2010-08-19 | 98.2172 |
| 2010-08-18 | 98.7493 |
| 2010-08-17 | 97.6618 |
| 2010-08-16 | 97.6618 |
| 2010-08-15 | 98.2179 |
| 2010-08-14 | 98.2179 |
| 2010-08-13 | 98.2179 |
| 2010-08-12 | 100.8711 |
| 2010-08-11 | 100.4166 |
| 2010-08-10 | 97.7819 |
| 2010-08-09 | 100.5628 |
| 2010-08-08 | 99.145 |
| 2010-08-07 | 99.145 |
| 2010-08-06 | 99.145 |
| 2010-08-05 | 97.7539 |
| 2010-08-04 | 100.8704 |
| 2010-08-03 | 100.8704 |
| 2010-08-02 | 100.8705 |
| 2010-08-01 | 100.8701 |
| 2010-07-31 | 100.8701 |
| 2010-07-30 | 100.8701 |
| 2010-07-29 | 98.2457 |
| 2010-07-28 | 100.8466 |
| 2010-07-27 | 100.8706 |
| 2010-07-26 | 100.8703 |
| 2010-07-25 | 100.4166 |
| 2010-07-24 | 100.4166 |
| 2010-07-23 | 100.4166 |
| 2010-07-22 | 100.4167 |
| 2010-07-21 | 100.8709 |
| 2010-07-20 | 100.8709 |
| 2010-07-19 | 100.7858 |
| 2010-07-18 | 97.639 |
| 2010-07-17 | 97.639 |
| 2010-07-16 | 97.639 |
| 2010-07-15 | 97.7583 |
| 2010-07-14 | 100.4165 |
| 2010-07-13 | 98.0297 |
| 2010-07-12 | 98.0297 |
| 2010-07-11 | 98.0297 |
| 2010-07-10 | 98.0297 |
| 2010-07-09 | 98.0297 |
| 2010-07-08 | 98.0297 |
| 2010-07-07 | 98.0297 |
| 2010-07-06 | 98.8321 |
| 2010-07-05 | 100.8982 |
| 2010-07-04 | 98.2453 |
| 2010-07-03 | 100.8728 |
| 2010-07-02 | 100.8728 |
| 2010-07-01 | 100.8728 |
| 2010-06-30 | 100.8728 |
| 2010-06-29 | 98.2171 |
| 2010-06-28 | 98.2171 |
| 2010-06-27 | 98.5424 |
| 2010-06-26 | 98.5424 |
| 2010-06-25 | 98.5424 |
| 2010-06-24 | 100.8983 |
| 2010-06-23 | 98.2118 |
| 2010-06-22 | 98.2118 |
| 2010-06-21 | 98.2118 |
| 2010-06-20 | 98.2118 |
| 2010-06-19 | 98.2118 |
| 2010-06-18 | 100.8646 |
| 2010-06-17 | 100.8651 |
| 2010-06-16 | 100.8651 |
| 2010-06-15 | 100.8651 |
| 2010-06-14 | 100.865 |
| 2010-06-13 | 97.6387 |
| 2010-06-12 | 97.6387 |
| 2010-06-11 | 97.6387 |
| 2010-06-10 | 100.8649 |
| 2010-06-09 | 99.3448 |
| 2010-06-08 | 99.3448 |
| 2010-06-07 | 100.417 |
| 2010-06-06 | 99.4689 |
| 2010-06-05 | 99.4689 |
| 2010-06-04 | 99.4689 |
| 2010-06-03 | 100.4168 |
| 2010-06-02 | 99.3081 |
| 2010-06-01 | 99.2828 |
| 2010-05-31 | 98.2396 |
| 2010-05-30 | 100.8931 |
| 2010-05-29 | 100.8931 |
| 2010-05-28 | 100.8931 |
| 2010-05-27 | 100.4444 |
| 2010-05-26 | 100.4444 |
| 2010-05-25 | 100.8927 |
| 2010-05-24 | 99.2055 |
| 2010-05-23 | 98.2116 |
| 2010-05-22 | 98.2116 |
| 2010-05-21 | 98.2116 |
| 2010-05-20 | 98.9027 |
| 2010-05-19 | 100.5063 |
| 2010-05-18 | 100.4172 |
| 2010-05-17 | 99.3307 |
| 2010-05-16 | 100.75 |
| 2010-05-15 | 100.75 |
| 2010-05-14 | 100.75 |
| 2010-05-13 | 100.8654 |
| 2010-05-12 | 103.6272 |
| 2010-05-11 | 97.6389 |
| 2010-05-10 | 99.2828 |
| 2010-05-09 | 99.3583 |
| 2010-05-08 | 99.3583 |
| 2010-05-07 | 99.3583 |
| 2010-05-06 | 101.0301 |
| 2010-05-05 | 100.3733 |
| 2010-05-04 | 99.2907 |
| 2010-05-03 | 99.2834 |
| 2010-05-02 | 99.2874 |
| 2010-05-01 | 99.2874 |
| 2010-04-30 | 99.2874 |
| 2010-04-29 | 99.2867 |
| 2010-04-28 | 99.2891 |
| 2010-04-27 | 99.2874 |
| 2010-04-26 | 99.2967 |
| 2010-04-25 | 99.2885 |
| 2010-04-24 | 99.2885 |
| 2010-04-23 | 99.2885 |
| 2010-04-22 | 99.2903 |
| 2010-04-21 | 99.2874 |
| 2010-04-20 | 99.287 |
| 2010-04-19 | 99.2873 |
| 2010-04-18 | 99.2809 |
| 2010-04-17 | 99.2809 |
| 2010-04-16 | 99.2809 |
| 2010-04-15 | 99.2874 |
| 2010-04-14 | 100.5517 |
| 2010-04-13 | 99.2896 |
| 2010-04-12 | 99.2859 |
| 2010-04-11 | 99.2871 |
| 2010-04-10 | 99.2871 |
| 2010-04-09 | 99.2871 |
| 2010-04-08 | 100.7788 |
| 2010-04-07 | 97.3425 |
| 2010-04-06 | 97.6387 |
| 2010-04-05 | 99.3436 |
| 2010-04-04 | 99.3436 |
| 2010-04-03 | 99.3436 |
| 2010-04-02 | 99.3436 |
| 2010-04-01 | 99.3436 |
| 2010-03-31 | 99.1926 |
| 2010-03-30 | 99.2877 |
| 2010-03-29 | 99.2877 |
| 2010-03-28 | 100.3886 |
| 2010-03-27 | 100.3886 |
| 2010-03-26 | 100.3886 |
| 2010-03-25 | 98.9164 |
| 2010-03-24 | 100.0418 |
| 2010-03-23 | 97.7927 |
| 2010-03-22 | 100.4405 |
| 2010-03-21 | 100.4457 |
| 2010-03-20 | 100.4457 |
| 2010-03-19 | 100.4457 |
| 2010-03-18 | 100.4465 |
| 2010-03-17 | 100 |
| 2010-03-16 | 100.4464 |
| 2010-03-15 | 100.4467 |
| 2010-03-14 | 99.2876 |
| 2010-03-13 | 99.2876 |
| 2010-03-12 | 99.2876 |
| 2010-03-11 | 99.2796 |
| 2010-03-10 | 99.2885 |
| 2010-03-09 | 99.2894 |
| 2010-03-08 | 99.2889 |
| 2010-03-07 | 99.2892 |
| 2010-03-06 | 99.2892 |
| 2010-03-05 | 99.2892 |
| 2010-03-04 | 99.2895 |
| 2010-03-03 | 97.865 |
| 2010-03-02 | 99.2871 |
| 2010-03-01 | 99.2881 |
| 2010-02-28 | 99.9389 |
| 2010-02-27 | 99.9389 |
| 2010-02-26 | 99.9389 |
| 2010-02-25 | 96.6856 |
| 2010-02-24 | 96.6806 |
| 2010-02-23 | 97.2224 |
| 2010-02-22 | 97.083 |
| 2010-02-21 | 97.2222 |
| 2010-02-20 | 97.2222 |
| 2010-02-19 | 97.2222 |
| 2010-02-18 | 97.6564 |
| 2010-02-17 | 97.9542 |
| 2010-02-16 | 100.2809 |
| 2010-02-15 | 99.9722 |
| 2010-02-14 | 97.1941 |
| 2010-02-13 | 97.1941 |
| 2010-02-12 | 97.1941 |
| 2010-02-11 | 98.3139 |
| 2010-02-10 | 97.7915 |
| 2010-02-09 | 88.1699 |
| 2010-02-08 | 87.7783 |
| 2010-02-07 | 87.7779 |
| 2010-02-06 | 87.7779 |
| 2010-02-05 | 87.7779 |
| 2010-02-04 | 87.7778 |
| 2010-02-03 | 88.1699 |
| 2010-02-02 | 87.856 |
| 2010-02-01 | 88.1708 |
| 2010-01-31 | 87.7778 |
| 2010-01-30 | 87.7778 |
| 2010-01-29 | 87.7778 |
| 2010-01-28 | 88.1696 |
| 2010-01-27 | 88.2931 |
| 2010-01-26 | 87.8557 |
| 2010-01-25 | 87.6117 |
| 2010-01-24 | 87.9165 |
| 2010-01-23 | 87.9165 |
| 2010-01-22 | 87.9165 |
| 2010-01-21 | 89.0452 |
| 2010-01-20 | 89.5648 |
| 2010-01-19 | 89.1668 |
| 2010-01-18 | 89.1665 |
| 2010-01-17 | 89.3055 |
| 2010-01-16 | 89.3055 |
| 2010-01-15 | 89.3055 |
| 2010-01-14 | 90.5718 |
| 2010-01-13 | 92.4942 |
| 2010-01-12 | 91.2388 |
| 2010-01-11 | 90.9393 |
| 2010-01-10 | 92.3553 |
| 2010-01-09 | 92.3553 |
| 2010-01-08 | 92.3553 |
| 2010-01-07 | 92.3549 |
| 2010-01-06 | 94.1689 |
| 2010-01-05 | 92.9171 |
| 2010-01-04 | 90.3098 |
| 2010-01-03 | 90.712 |
| 2010-01-02 | 90.712 |
| 2010-01-01 | 90.712 |
| 2009-12-31 | 90.712 |
| 2009-12-30 | 90.3901 |
| 2009-12-29 | 90.3901 |
| 2009-12-28 | 90.3099 |
| 2009-12-27 | 90.6977 |
| 2009-12-26 | 90.6977 |
| 2009-12-25 | 90.6977 |
| 2009-12-24 | 90.6977 |
| 2009-12-23 | 90.6977 |
| 2009-12-22 | 90.6977 |
| 2009-12-21 | 90.6977 |
| 2009-12-20 | 90.6977 |
| 2009-12-19 | 90.6977 |
| 2009-12-18 | 90.6977 |
| 2009-12-17 | 90.698 |
| 2009-12-16 | 90.4109 |
| 2009-12-15 | 90.6979 |
| 2009-12-14 | 90.3095 |
| 2009-12-13 | 90.6976 |
| 2009-12-12 | 90.6976 |
| 2009-12-11 | 90.6976 |
| 2009-12-10 | 90.7226 |
| 2009-12-09 | 90.3252 |
| 2009-12-08 | 90.3096 |
| 2009-12-07 | 90.6978 |
| 2009-12-06 | 90.3098 |
| 2009-12-05 | 90.3098 |
| 2009-12-04 | 90.3098 |
| 2009-12-03 | 90.6977 |
| 2009-12-02 | 90.3093 |
| 2009-12-01 | 90.6976 |
| 2009-11-30 | 90.666 |
| 2009-11-29 | 90.8049 |
| 2009-11-28 | 90.8049 |
| 2009-11-27 | 90.8049 |
| 2009-11-26 | 91.4327 |
| 2009-11-25 | 92.0606 |
| 2009-11-24 | 92.2223 |
| 2009-11-23 | 93.3334 |
| 2009-11-22 | 94.3821 |
| 2009-11-21 | 94.3821 |
| 2009-11-20 | 94.3821 |
| 2009-11-19 | 94.1526 |
| 2009-11-18 | 94.153 |
| 2009-11-17 | 94.3056 |
| 2009-11-16 | 96.5215 |
| 2009-11-15 | 98.1176 |
| 2009-11-14 | 98.1176 |
| 2009-11-13 | 98.1176 |
| 2009-11-12 | 96.914 |
| 2009-11-11 | 98.2604 |
| 2009-11-10 | 98.9745 |
| 2009-11-09 | 96.4166 |
| 2009-11-08 | 96.8917 |
| 2009-11-07 | 96.8917 |
| 2009-11-06 | 96.8917 |
| 2009-11-05 | 101.5568 |
| 2009-11-04 | 96.7819 |
| 2009-11-03 | 96.8164 |
| 2009-11-02 | 96.7907 |
| 2009-11-01 | 101.7208 |
| 2009-10-31 | 101.7208 |
| 2009-10-30 | 101.7208 |
| 2009-10-29 | 101.4987 |
| 2009-10-28 | 103.6133 |
| 2009-10-27 | 106.1399 |
| 2009-10-26 | 106.1399 |
| 2009-10-25 | 96.9836 |
| 2009-10-24 | 96.9836 |
| 2009-10-23 | 96.9836 |
| 2009-10-22 | 102.6878 |
| 2009-10-21 | 101.6322 |
| 2009-10-20 | 99.7033 |
| 2009-10-19 | 98.3213 |
| 2009-10-18 | 97.9046 |
| 2009-10-17 | 97.9046 |
| 2009-10-16 | 97.9046 |
| 2009-10-15 | 98.0528 |
| 2009-10-14 | 99.4568 |
| 2009-10-13 | 99.4383 |
| 2009-10-12 | 99.4382 |
| 2009-10-11 | 105.3569 |
| 2009-10-10 | 105.3569 |
| 2009-10-09 | 105.3569 |
| 2009-10-08 | 99.4386 |
| 2009-10-07 | 99.5724 |
| 2009-10-06 | 97.8802 |
| 2009-10-05 | 97.8651 |
| 2009-10-04 | 98.4325 |
| 2009-10-03 | 98.4325 |
| 2009-10-02 | 98.4325 |
| 2009-10-01 | 97.88 |
| 2009-09-30 | 98.0461 |
| 2009-09-29 | 98.0461 |
| 2009-09-28 | 98.0167 |
| 2009-09-27 | 98.1304 |
| 2009-09-26 | 98.1304 |
| 2009-09-25 | 98.1304 |
| 2009-09-24 | 98.9548 |
| 2009-09-23 | 98.7319 |
| 2009-09-22 | 100.5551 |
| 2009-09-21 | 99.585 |
| 2009-09-20 | 99.585 |
| 2009-09-19 | 99.585 |
| 2009-09-18 | 99.585 |
| 2009-09-17 | 98.7471 |
| 2009-09-16 | 98.7471 |
| 2009-09-15 | 98.7469 |
| 2009-09-14 | 99.4511 |
| 2009-09-13 | 98.7479 |
| 2009-09-12 | 98.7479 |
| 2009-09-11 | 98.7479 |
| 2009-09-10 | 100.3119 |
| 2009-09-09 | 99.5896 |
| 2009-09-08 | 98.812 |
| 2009-09-07 | 100.4784 |
| 2009-09-06 | 98.8592 |
| 2009-09-05 | 98.8592 |
| 2009-09-04 | 98.8592 |
| 2009-09-03 | 98.6348 |
| 2009-09-02 | 99.8533 |
| 2009-09-01 | 99.6397 |
| 2009-08-31 | 100.7321 |
| 2009-08-30 | 100.1472 |
| 2009-08-29 | 100.1472 |
| 2009-08-28 | 100.1472 |
| 2009-08-27 | 98.6084 |
| 2009-08-26 | 97.7654 |
| 2009-08-25 | 100.5973 |
| 2009-08-24 | 99.6171 |
| 2009-08-23 | 100.588 |
| 2009-08-22 | 100.588 |
| 2009-08-21 | 99.4285 |
| 2009-08-20 | 99.4285 |
| 2009-08-19 | 99.4285 |
| 2009-08-18 | 99.4285 |
| 2009-08-17 | 98.8928 |
| 2009-08-16 | 98.6349 |
| 2009-08-15 | 98.6349 |
| 2009-08-14 | 98.6349 |
| 2009-08-13 | 98.8522 |
| 2009-08-12 | 98.6351 |
| 2009-08-11 | 98.8929 |
| 2009-08-10 | 99.4508 |
| 2009-08-09 | 98.8929 |
| 2009-08-08 | 98.8929 |
| 2009-08-07 | 98.8929 |
| 2009-08-06 | 100.5882 |
| 2009-08-05 | 98.579 |
| 2009-08-04 | 98.893 |
| 2009-08-03 | 98.8928 |
| 2009-08-02 | 101.443 |
| 2009-08-01 | 101.443 |
| 2009-07-31 | 101.443 |
| 2009-07-30 | 101.1431 |
| 2009-07-29 | 101.0481 |
| 2009-07-28 | 101.1433 |
| 2009-07-27 | 101.1541 |
| 2009-07-26 | 101.1432 |
| 2009-07-25 | 101.1432 |
| 2009-07-24 | 101.1432 |
| 2009-07-23 | 101.1427 |
| 2009-07-22 | 101.1427 |
| 2009-07-21 | 101.1427 |
| 2009-07-20 | 101.1427 |
| 2009-07-19 | 101.1427 |
| 2009-07-18 | 101.1427 |
| 2009-07-17 | 101.1427 |
| 2009-07-16 | 101.1427 |
| 2009-07-15 | 101.1431 |
| 2009-07-14 | 100 |
| 2009-07-13 | 100 |
| 2009-07-12 | 100 |
| 2009-07-11 | 100 |
| 2009-07-10 | 100 |
| 2009-07-09 | 101.1429 |
| 2009-07-08 | 101.4485 |
| 2009-07-07 | 101.4344 |
| 2009-07-06 | 101.4113 |
| 2009-07-05 | 101.4374 |
| 2009-07-04 | 101.4374 |
| 2009-07-03 | 101.4374 |
| 2009-07-02 | 99.9775 |
| 2009-07-01 | 99.9728 |
| 2009-06-30 | 99.9689 |
| 2009-06-29 | 98.8629 |
| 2009-06-28 | 101.3369 |
| 2009-06-27 | 101.3369 |
| 2009-06-26 | 101.3369 |
| 2009-06-25 | 99.9778 |
| 2009-06-24 | 100.2175 |
| 2009-06-23 | 100.2542 |
| 2009-06-22 | 101.4117 |
| 2009-06-21 | 101.383 |
| 2009-06-20 | 101.383 |
| 2009-06-19 | 101.383 |
| 2009-06-18 | 101.6342 |
| 2009-06-17 | 101.3599 |
| 2009-06-16 | 101.3599 |