Florin des Antilles<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | ANG/DZD |
|---|---|
| 2012-02-18 | 0.2978 |
| 2012-02-17 | 42.0615 |
| 2012-02-16 | 41.8956 |
| 2012-02-15 | 41.827 |
| 2012-02-14 | 41.7158 |
| 2012-02-13 | 41.7269 |
| 2012-02-12 | 41.7978 |
| 2012-02-11 | 41.7978 |
| 2012-02-10 | 41.7525 |
| 2012-02-09 | 42.341 |
| 2012-02-08 | 42.095 |
| 2012-02-07 | 42.0757 |
| 2012-02-06 | 41.7941 |
| 2012-02-05 | 41.8457 |
| 2012-02-04 | 41.8457 |
| 2012-02-03 | 41.9889 |
| 2012-02-02 | 42.1126 |
| 2012-02-01 | 42.3068 |
| 2012-01-31 | 42.2509 |
| 2012-01-30 | 42.4007 |
| 2012-01-29 | 42.1456 |
| 2012-01-28 | 42.1456 |
| 2012-01-27 | 42.3199 |
| 2012-01-26 | 42.5638 |
| 2012-01-25 | 42.5818 |
| 2012-01-24 | 42.6531 |
| 2012-01-23 | 42.6041 |
| 2012-01-22 | 42.7038 |
| 2012-01-21 | 42.7038 |
| 2012-01-20 | 42.4795 |
| 2012-01-19 | 42.6974 |
| 2012-01-18 | 42.6974 |
| 2012-01-17 | 42.751 |
| 2012-01-16 | 1.942 |
| 2012-01-15 | 42.6429 |
| 2012-01-14 | 42.6429 |
| 2012-01-13 | 42.2738 |
| 2012-01-12 | 42.3978 |
| 2012-01-11 | 42.5917 |
| 2012-01-10 | 42.3065 |
| 2012-01-09 | 42.5467 |
| 2012-01-08 | 42.627 |
| 2012-01-07 | 42.627 |
| 2012-01-06 | 42.2684 |
| 2012-01-05 | 42.1124 |
| 2012-01-04 | 40.9166 |
| 2012-01-03 | 42.7981 |
| 2012-01-02 | 41.972 |
| 2012-01-01 | 42.4828 |
| 2011-12-31 | 42.4828 |
| 2011-12-30 | 42.1505 |
| 2011-12-29 | 42.259 |
| 2011-12-28 | 41.9712 |
| 2011-12-27 | 41.966 |
| 2011-12-26 | 41.9896 |
| 2011-12-25 | 41.8845 |
| 2011-12-24 | 41.8845 |
| 2011-12-23 | 42.0072 |
| 2011-12-22 | 42.0897 |
| 2011-12-21 | 41.7368 |
| 2011-12-20 | 42.1169 |
| 2011-12-19 | 42.0443 |
| 2011-12-18 | 41.5998 |
| 2011-12-17 | 41.5998 |
| 2011-12-16 | 42.0446 |
| 2011-12-15 | 41.9291 |
| 2011-12-14 | 41.7936 |
| 2011-12-13 | 42.0576 |
| 2011-12-12 | 41.6602 |
| 2011-12-11 | 41.595 |
| 2011-12-10 | 41.595 |
| 2011-12-09 | 41.676 |
| 2011-12-08 | 41.6483 |
| 2011-12-07 | 41.6483 |
| 2011-12-06 | 41.5042 |
| 2011-12-05 | 42.0888 |
| 2011-12-04 | 41.3818 |
| 2011-12-03 | 41.3818 |
| 2011-12-02 | 41.48 |
| 2011-12-01 | 41.52 |
| 2011-11-30 | 41.5706 |
| 2011-11-29 | 41.5359 |
| 2011-11-28 | 41.9323 |
| 2011-11-27 | 41.4664 |
| 2011-11-26 | 41.4664 |
| 2011-11-25 | 41.8036 |
| 2011-11-24 | 41.8882 |
| 2011-11-23 | 41.4907 |
| 2011-11-22 | 41.5049 |
| 2011-11-21 | 41.464 |
| 2011-11-20 | 41.3204 |
| 2011-11-19 | 41.3204 |
| 2011-11-18 | 41.6117 |
| 2011-11-17 | 41.7203 |
| 2011-11-16 | 41.5196 |
| 2011-11-15 | 41.5532 |
| 2011-11-14 | 41.5805 |
| 2011-11-13 | 41.1945 |
| 2011-11-12 | 41.1945 |
| 2011-11-11 | 41.6594 |
| 2011-11-10 | 41.5719 |
| 2011-11-09 | 41.377 |
| 2011-11-08 | 41.3609 |
| 2011-11-07 | 41.3773 |
| 2011-11-06 | 40.9828 |
| 2011-11-05 | 40.9828 |
| 2011-11-04 | 41.0483 |
| 2011-11-03 | 41.4266 |
| 2011-11-02 | 41.288 |
| 2011-11-01 | 41.3163 |
| 2011-10-31 | 41.0414 |
| 2011-10-30 | 40.6725 |
| 2011-10-29 | 40.6725 |
| 2011-10-28 | 40.9804 |
| 2011-10-27 | 41.213 |
| 2011-10-26 | 41.2123 |
| 2011-10-25 | 41.2825 |
| 2011-10-24 | 41.0621 |
| 2011-10-23 | 41.0694 |
| 2011-10-22 | 41.0694 |
| 2011-10-21 | 41.3075 |
| 2011-10-20 | 41.4323 |
| 2011-10-19 | 41.0723 |
| 2011-10-18 | 41.0925 |
| 2011-10-17 | 40.9968 |
| 2011-10-16 | 41.0613 |
| 2011-10-15 | 41.0613 |
| 2011-10-14 | 41.0117 |
| 2011-10-13 | 42.2642 |
| 2011-10-12 | 42.4078 |
| 2011-10-11 | 42.4014 |
| 2011-10-10 | 42.5685 |
| 2011-10-09 | 42.2385 |
| 2011-10-08 | 42.2385 |
| 2011-10-07 | 42.6778 |
| 2011-10-06 | 42.759 |
| 2011-10-05 | 42.8266 |
| 2011-10-04 | 42.7955 |
| 2011-10-03 | 42.6044 |
| 2011-10-02 | 42.2468 |
| 2011-10-01 | 42.2468 |
| 2011-09-30 | 42.4042 |
| 2011-09-29 | 42.4051 |
| 2011-09-28 | 42.0898 |
| 2011-09-27 | 42.2628 |
| 2011-09-26 | 42.1897 |
| 2011-09-25 | 42.1897 |
| 2011-09-24 | 42.1897 |
| 2011-09-23 | 42.3625 |
| 2011-09-22 | 41.8812 |
| 2011-09-21 | 42.3083 |
| 2011-09-20 | 42.39 |
| 2011-09-19 | 42.1902 |
| 2011-09-18 | 41.8588 |
| 2011-09-17 | 41.8588 |
| 2011-09-16 | 42.125 |
| 2011-09-15 | 42.3077 |
| 2011-09-14 | 42.3545 |
| 2011-09-13 | 42.4258 |
| 2011-09-12 | 42.0183 |
| 2011-09-11 | 41.9467 |
| 2011-09-10 | 41.9467 |
| 2011-09-09 | 41.5958 |
| 2011-09-08 | 41.1146 |
| 2011-09-07 | 41.2239 |
| 2011-09-06 | 41.4575 |
| 2011-09-05 | 41.584 |
| 2011-09-04 | 41.2361 |
| 2011-09-03 | 41.2361 |
| 2011-09-02 | 41.6399 |
| 2011-09-01 | 41.6268 |
| 2011-08-31 | 41.1676 |
| 2011-08-30 | 41.0525 |
| 2011-08-29 | 41.0236 |
| 2011-08-28 | 41.0908 |
| 2011-08-27 | 41.0908 |
| 2011-08-26 | 41.069 |
| 2011-08-25 | 40.8817 |
| 2011-08-24 | 41.1478 |
| 2011-08-23 | 40.9673 |
| 2011-08-22 | 41.1675 |
| 2011-08-21 | 40.834 |
| 2011-08-20 | 40.834 |
| 2011-08-19 | 40.8199 |
| 2011-08-18 | 41.047 |
| 2011-08-17 | 41.1738 |
| 2011-08-16 | 41.1738 |
| 2011-08-15 | 41.4746 |
| 2011-08-14 | 40.9835 |
| 2011-08-13 | 40.9835 |
| 2011-08-12 | 41.3328 |
| 2011-08-11 | 41.3983 |
| 2011-08-10 | 41.5118 |
| 2011-08-09 | 41.3928 |
| 2011-08-08 | 41.0657 |
| 2011-08-07 | 41.0657 |
| 2011-08-06 | 41.0657 |
| 2011-08-05 | 41.3927 |
| 2011-08-04 | 40.7189 |
| 2011-08-03 | 40.9462 |
| 2011-08-02 | 41.3687 |
| 2011-08-01 | 41.268 |
| 2011-07-31 | 40.9025 |
| 2011-07-30 | 40.9025 |
| 2011-07-29 | 41.4259 |
| 2011-07-28 | 41.2879 |
| 2011-07-27 | 41.2076 |
| 2011-07-26 | 41.0377 |
| 2011-07-25 | 41.1759 |
| 2011-07-24 | 40.7929 |
| 2011-07-23 | 40.7929 |
| 2011-07-22 | 40.3357 |
| 2011-07-21 | 41.0513 |
| 2011-07-20 | 0.0244 |
| 2011-07-19 | 41.3915 |
| 2011-07-18 | 39.987 |
| 2011-07-17 | 41.5935 |
| 2011-07-16 | 41.1992 |
| 2011-07-15 | 41.3924 |
| 2011-07-14 | 41.0211 |
| 2011-07-13 | 41.3592 |
| 2011-07-12 | 41.0008 |
| 2011-07-11 | 41.1742 |
| 2011-07-10 | 40.8959 |
| 2011-07-09 | 40.8959 |
| 2011-07-08 | 40.905 |
| 2011-07-07 | 40.1247 |
| 2011-07-06 | 39.9826 |
| 2011-07-05 | 40.0054 |
| 2011-07-04 | 40.229 |
| 2011-07-03 | 40.229 |
| 2011-07-02 | 40.229 |
| 2011-07-01 | 40.2458 |
| 2011-06-30 | 40.193 |
| 2011-06-29 | 40.2711 |
| 2011-06-28 | 40.3603 |
| 2011-06-27 | 40.357 |
| 2011-06-26 | 40.3914 |
| 2011-06-25 | 40.3914 |
| 2011-06-24 | 40.3266 |
| 2011-06-23 | 40.2478 |
| 2011-06-22 | 40.2676 |
| 2011-06-21 | 40.3035 |
| 2011-06-20 | 40.2039 |
| 2011-06-19 | 40.1928 |
| 2011-06-18 | 40.1928 |
| 2011-06-17 | 40.2478 |
| 2011-06-16 | 40.2061 |
| 2011-06-15 | 40.0271 |
| 2011-06-14 | 40.0461 |
| 2011-06-13 | 40.0444 |
| 2011-06-12 | 40.0467 |
| 2011-06-11 | 40.0467 |
| 2011-06-10 | 40.0611 |
| 2011-06-09 | 40.081 |
| 2011-06-08 | 40.0434 |
| 2011-06-07 | 40.0479 |
| 2011-06-06 | 39.9867 |
| 2011-06-05 | 40.1876 |
| 2011-06-04 | 40.1876 |
| 2011-06-03 | 40.2154 |
| 2011-06-02 | 40.7697 |
| 2011-06-01 | 40.665 |
| 2011-05-31 | 40.6468 |
| 2011-05-30 | 40.6648 |
| 2011-05-29 | 40.5969 |
| 2011-05-28 | 40.5969 |
| 2011-05-27 | 40.609 |
| 2011-05-26 | 40.6053 |
| 2011-05-25 | 40.3244 |
| 2011-05-24 | 40.5718 |
| 2011-05-23 | 40.4603 |
| 2011-05-22 | 40.4862 |
| 2011-05-21 | 40.4862 |
| 2011-05-20 | 40.4717 |
| 2011-05-19 | 40.5839 |
| 2011-05-18 | 40.5489 |
| 2011-05-17 | 40.5399 |
| 2011-05-16 | 40.3228 |
| 2011-05-15 | 40.3544 |
| 2011-05-14 | 40.3543 |
| 2011-05-13 | 40.3353 |
| 2011-05-12 | 40.3257 |
| 2011-05-11 | 40.3372 |
| 2011-05-10 | 40.327 |
| 2011-05-09 | 40.0283 |
| 2011-05-08 | 39.7825 |
| 2011-05-07 | 39.7825 |
| 2011-05-06 | 39.9081 |
| 2011-05-05 | 39.912 |
| 2011-05-04 | 39.8807 |
| 2011-05-03 | 39.8335 |
| 2011-05-02 | 39.6591 |
| 2011-05-01 | 39.8997 |
| 2011-04-30 | 39.8997 |
| 2011-04-29 | 40.0877 |
| 2011-04-28 | 40.0467 |
| 2011-04-27 | 39.8247 |
| 2011-04-26 | 40.109 |
| 2011-04-25 | 40.1615 |
| 2011-04-24 | 40.1618 |
| 2011-04-23 | 40.1618 |
| 2011-04-22 | 39.8633 |
| 2011-04-21 | 40.0387 |
| 2011-04-20 | 40.1307 |
| 2011-04-19 | 40.3381 |
| 2011-04-18 | 40.1896 |
| 2011-04-17 | 40.0476 |
| 2011-04-16 | 40.0476 |
| 2011-04-15 | 40.0955 |
| 2011-04-14 | 40.0472 |
| 2011-04-13 | 40.0274 |
| 2011-04-12 | 40.2146 |
| 2011-04-11 | 39.9498 |
| 2011-04-10 | 39.9499 |
| 2011-04-09 | 39.9499 |
| 2011-04-08 | 40.3272 |
| 2011-04-07 | 40.1841 |
| 2011-04-06 | 40.3131 |
| 2011-04-05 | 40.081 |
| 2011-04-04 | 40.248 |
| 2011-04-03 | 40.4667 |
| 2011-04-02 | 40.4667 |
| 2011-04-01 | 40.48 |
| 2011-03-31 | 40.4964 |
| 2011-03-30 | 40.4999 |
| 2011-03-29 | 40.2038 |
| 2011-03-28 | 40.1227 |
| 2011-03-27 | 40.5242 |
| 2011-03-26 | 40.5254 |
| 2011-03-25 | 40.2991 |
| 2011-03-24 | 40.3124 |
| 2011-03-23 | 40.1453 |
| 2011-03-22 | 40.1142 |
| 2011-03-21 | 40.1118 |
| 2011-03-20 | 40.2542 |
| 2011-03-19 | 40.2542 |
| 2011-03-18 | 40.4017 |
| 2011-03-17 | 40.4202 |
| 2011-03-16 | 40.4725 |
| 2011-03-15 | 40.4655 |
| 2011-03-14 | 40.345 |
| 2011-03-13 | 40.4585 |
| 2011-03-12 | 40.4585 |
| 2011-03-11 | 40.3436 |
| 2011-03-10 | 40.2434 |
| 2011-03-09 | 40.2682 |
| 2011-03-08 | 40.2992 |
| 2011-03-07 | 40.3426 |
| 2011-03-06 | 40.4336 |
| 2011-03-05 | 40.4336 |
| 2011-03-04 | 40.7477 |
| 2011-03-03 | 40.7509 |
| 2011-03-02 | 40.7472 |
| 2011-03-01 | 41.0279 |
| 2011-02-28 | 41.0885 |
| 2011-02-27 | 40.51 |
| 2011-02-26 | 40.5093 |
| 2011-02-25 | 40.4658 |
| 2011-02-24 | 40.5019 |
| 2011-02-23 | 40.4633 |
| 2011-02-22 | 40.6418 |
| 2011-02-21 | 40.6541 |
| 2011-02-20 | 40.5414 |
| 2011-02-19 | 40.5414 |
| 2011-02-18 | 41.0574 |
| 2011-02-17 | 40.7086 |
| 2011-02-16 | 40.5696 |
| 2011-02-15 | 40.7082 |
| 2011-02-14 | 40.716 |
| 2011-02-13 | 40.8776 |
| 2011-02-12 | 40.8776 |
| 2011-02-11 | 40.5742 |
| 2011-02-10 | 40.3853 |
| 2011-02-09 | 40.4801 |
| 2011-02-08 | 40.3852 |
| 2011-02-07 | 40.3845 |
| 2011-02-06 | 40.5383 |
| 2011-02-05 | 40.4556 |
| 2011-02-04 | 40.274 |
| 2011-02-03 | 40.2506 |
| 2011-02-02 | 40.385 |
| 2011-02-01 | 40.3846 |
| 2011-01-31 | 40.4134 |
| 2011-01-30 | 40.1764 |
| 2011-01-29 | 40.1767 |
| 2011-01-28 | 40.4126 |
| 2011-01-27 | 40.4635 |
| 2011-01-26 | 40.4976 |
| 2011-01-25 | 40.5532 |
| 2011-01-24 | 40.6604 |
| 2011-01-23 | 40.7378 |
| 2011-01-22 | 40.7797 |
| 2011-01-21 | 40.6926 |
| 2011-01-20 | 40.6371 |
| 2011-01-19 | 40.7193 |
| 2011-01-18 | 40.7721 |
| 2011-01-17 | 40.7545 |
| 2011-01-16 | 40.9072 |
| 2011-01-15 | 40.9072 |
| 2011-01-14 | 40.8815 |
| 2011-01-13 | 40.9817 |
| 2011-01-12 | 41.0596 |
| 2011-01-11 | 41.0834 |
| 2011-01-10 | 41.138 |
| 2011-01-09 | 41.2589 |
| 2011-01-08 | 41.0718 |
| 2011-01-07 | 41.0718 |
| 2011-01-06 | 41.307 |
| 2011-01-05 | 41.1088 |
| 2011-01-04 | 41.166 |
| 2011-01-03 | 41.7636 |
| 2011-01-02 | 41.5925 |
| 2011-01-01 | 41.5928 |
| 2010-12-31 | 41.1938 |
| 2010-12-30 | 41.3347 |
| 2010-12-29 | 41.2791 |
| 2010-12-28 | 41.3058 |
| 2010-12-27 | 41.4466 |
| 2010-12-26 | 41.3928 |
| 2010-12-25 | 41.3925 |
| 2010-12-24 | 41.4456 |
| 2010-12-23 | 41.3663 |
| 2010-12-22 | 41.3368 |
| 2010-12-21 | 41.3337 |
| 2010-12-20 | 41.3459 |
| 2010-12-19 | 41.0268 |
| 2010-12-18 | 41.0272 |
| 2010-12-17 | 41.2777 |
| 2010-12-16 | 41.1664 |
| 2010-12-15 | 41.194 |
| 2010-12-14 | 41.1662 |
| 2010-12-13 | 41.2608 |
| 2010-12-12 | 41.4292 |
| 2010-12-11 | 41.43 |
| 2010-12-10 | 41.2734 |
| 2010-12-09 | 41.2501 |
| 2010-12-08 | 41.1505 |
| 2010-12-07 | 41.2506 |
| 2010-12-06 | 41.2506 |
| 2010-12-05 | 40.8654 |
| 2010-12-04 | 40.8656 |
| 2010-12-03 | 41.3349 |
| 2010-12-02 | 41.3345 |
| 2010-12-01 | 41.4171 |
| 2010-11-30 | 41.2805 |
| 2010-11-29 | 41.2436 |
| 2010-11-28 | 41.0424 |
| 2010-11-27 | 41.0417 |
| 2010-11-26 | 41.1494 |
| 2010-11-25 | 41.1492 |
| 2010-11-24 | 40.916 |
| 2010-11-23 | 40.916 |
| 2010-11-22 | 40.9601 |
| 2010-11-21 | 40.9358 |
| 2010-11-20 | 40.9358 |
| 2010-11-19 | 41.056 |
| 2010-11-18 | 41.0542 |
| 2010-11-17 | 40.9707 |
| 2010-11-16 | 40.9713 |
| 2010-11-15 | 40.9154 |
| 2010-11-14 | 40.8207 |
| 2010-11-13 | 40.7882 |
| 2010-11-12 | 40.9328 |
| 2010-11-11 | 40.8712 |
| 2010-11-10 | 40.7754 |
| 2010-11-09 | 40.7918 |
| 2010-11-08 | 40.6085 |
| 2010-11-07 | 40.554 |
| 2010-11-06 | 40.554 |
| 2010-11-05 | 40.8312 |
| 2010-11-04 | 40.8227 |
| 2010-11-03 | 40.7496 |
| 2010-11-02 | 40.8223 |
| 2010-11-01 | 40.8398 |
| 2010-10-31 | 40.9927 |
| 2010-10-30 | 40.9927 |
| 2010-10-29 | 40.8223 |
| 2010-10-28 | 40.7493 |
| 2010-10-27 | 40.7564 |
| 2010-10-26 | 40.7564 |
| 2010-10-25 | 40.7555 |
| 2010-10-24 | 40.909 |
| 2010-10-23 | 40.909 |
| 2010-10-22 | 40.4593 |
| 2010-10-21 | 40.4546 |
| 2010-10-20 | 40.4658 |
| 2010-10-19 | 40.7671 |
| 2010-10-18 | 40.7665 |
| 2010-10-17 | 40.8107 |
| 2010-10-16 | 40.7631 |
| 2010-10-15 | 40.8123 |
| 2010-10-14 | 40.8614 |
| 2010-10-13 | 40.917 |
| 2010-10-12 | 40.8863 |
| 2010-10-11 | 40.9181 |
| 2010-10-10 | 40.8104 |
| 2010-10-09 | 40.8104 |
| 2010-10-08 | 40.9542 |
| 2010-10-07 | 40.906 |
| 2010-10-06 | 41.0284 |
| 2010-10-05 | 41.0175 |
| 2010-10-04 | 41.0656 |
| 2010-10-03 | 41.1283 |
| 2010-10-02 | 41.1283 |
| 2010-10-01 | 41.0461 |
| 2010-09-30 | 41.1333 |
| 2010-09-29 | 41.2831 |
| 2010-09-28 | 41.2831 |
| 2010-09-27 | 41.2831 |
| 2010-09-26 | 41.2831 |
| 2010-09-25 | 41.2831 |
| 2010-09-24 | 41.2831 |
| 2010-09-23 | 41.2272 |
| 2010-09-22 | 41.0506 |
| 2010-09-21 | 41.5816 |
| 2010-09-20 | 41.7128 |
| 2010-09-19 | 41.7128 |
| 2010-09-18 | 41.7128 |
| 2010-09-17 | 41.7109 |
| 2010-09-16 | 41.7259 |
| 2010-09-15 | 41.7791 |
| 2010-09-14 | 41.8554 |
| 2010-09-13 | 41.6535 |
| 2010-09-12 | 41.6539 |
| 2010-09-11 | 41.6536 |
| 2010-09-10 | 41.5124 |
| 2010-09-09 | 41.7183 |
| 2010-09-08 | 41.7894 |
| 2010-09-07 | 42.2192 |
| 2010-09-06 | 41.9283 |
| 2010-09-05 | 41.9283 |
| 2010-09-04 | 41.9283 |
| 2010-09-03 | 41.9283 |
| 2010-09-02 | 41.7987 |
| 2010-09-01 | 41.7459 |
| 2010-08-31 | 41.2037 |
| 2010-08-30 | 41.5208 |
| 2010-08-29 | 41.5208 |
| 2010-08-28 | 41.5208 |
| 2010-08-27 | 41.5208 |
| 2010-08-26 | 41.5013 |
| 2010-08-25 | 41.5013 |
| 2010-08-24 | 41.5013 |
| 2010-08-23 | 41.5013 |
| 2010-08-22 | 41.5013 |
| 2010-08-21 | 41.5013 |
| 2010-08-20 | 41.5013 |
| 2010-08-19 | 41.8862 |
| 2010-08-18 | 41.2222 |
| 2010-08-17 | 41.832 |
| 2010-08-16 | 41.832 |
| 2010-08-15 | 41.0326 |
| 2010-08-14 | 41.0326 |
| 2010-08-13 | 41.0326 |
| 2010-08-12 | 41.8202 |
| 2010-08-11 | 41.1056 |
| 2010-08-10 | 41.0651 |
| 2010-08-09 | 40.6946 |
| 2010-08-08 | 40.9481 |
| 2010-08-07 | 40.9481 |
| 2010-08-06 | 40.9481 |
| 2010-08-05 | 40.114 |
| 2010-08-04 | 41.0513 |
| 2010-08-03 | 41.0513 |
| 2010-08-02 | 40.884 |
| 2010-08-01 | 41.2288 |
| 2010-07-31 | 41.2288 |
| 2010-07-30 | 41.2288 |
| 2010-07-29 | 40.4132 |
| 2010-07-28 | 41.2578 |
| 2010-07-27 | 41.0108 |
| 2010-07-26 | 41.3082 |
| 2010-07-25 | 41.5667 |
| 2010-07-24 | 41.5667 |
| 2010-07-23 | 41.5667 |
| 2010-07-22 | 41.1872 |
| 2010-07-21 | 41.4087 |
| 2010-07-20 | 41.067 |
| 2010-07-19 | 41.7705 |
| 2010-07-18 | 40.1112 |
| 2010-07-17 | 40.1112 |
| 2010-07-16 | 40.1112 |
| 2010-07-15 | 40.1874 |
| 2010-07-14 | 41.0732 |
| 2010-07-13 | 40.5754 |
| 2010-07-12 | 40.5754 |
| 2010-07-11 | 40.5754 |
| 2010-07-10 | 40.5754 |
| 2010-07-09 | 40.5754 |
| 2010-07-08 | 40.5754 |
| 2010-07-07 | 40.5754 |
| 2010-07-06 | 41.296 |
| 2010-07-05 | 41.9459 |
| 2010-07-04 | 41.1367 |
| 2010-07-03 | 41.3454 |
| 2010-07-02 | 41.3454 |
| 2010-07-01 | 41.3454 |
| 2010-06-30 | 41.3454 |
| 2010-06-29 | 41.634 |
| 2010-06-28 | 41.634 |
| 2010-06-27 | 41.121 |
| 2010-06-26 | 41.121 |
| 2010-06-25 | 41.121 |
| 2010-06-24 | 41.6184 |
| 2010-06-23 | 40.8829 |
| 2010-06-22 | 40.8829 |
| 2010-06-21 | 40.8829 |
| 2010-06-20 | 40.8829 |
| 2010-06-19 | 40.8829 |
| 2010-06-18 | 41.3588 |
| 2010-06-17 | 41.7634 |
| 2010-06-16 | 41.7634 |
| 2010-06-15 | 41.7634 |
| 2010-06-14 | 42.349 |
| 2010-06-13 | 41.7111 |
| 2010-06-12 | 41.7111 |
| 2010-06-11 | 41.7111 |
| 2010-06-10 | 41.6295 |
| 2010-06-09 | 42.0479 |
| 2010-06-08 | 42.0479 |
| 2010-06-07 | 41.7007 |
| 2010-06-06 | 41.9047 |
| 2010-06-05 | 41.9047 |
| 2010-06-04 | 41.9047 |
| 2010-06-03 | 41.4323 |
| 2010-06-02 | 41.5579 |
| 2010-06-01 | 41.5488 |
| 2010-05-31 | 41.5968 |
| 2010-05-30 | 41.4677 |
| 2010-05-29 | 41.4677 |
| 2010-05-28 | 41.4677 |
| 2010-05-27 | 41.4295 |
| 2010-05-26 | 41.4295 |
| 2010-05-25 | 41.7483 |
| 2010-05-24 | 41.266 |
| 2010-05-23 | 41.4565 |
| 2010-05-22 | 41.4565 |
| 2010-05-21 | 41.4565 |
| 2010-05-20 | 41.688 |
| 2010-05-19 | 41.4564 |
| 2010-05-18 | 41.2595 |
| 2010-05-17 | 41.5442 |
| 2010-05-16 | 41.135 |
| 2010-05-15 | 41.135 |
| 2010-05-14 | 41.135 |
| 2010-05-13 | 41.0597 |
| 2010-05-12 | 42.7733 |
| 2010-05-11 | 42.7254 |
| 2010-05-10 | 40.9692 |
| 2010-05-09 | 41.4874 |
| 2010-05-08 | 41.4874 |
| 2010-05-07 | 41.4874 |
| 2010-05-06 | 42.0886 |
| 2010-05-05 | 41.4471 |
| 2010-05-04 | 40.9835 |
| 2010-05-03 | 40.9832 |
| 2010-05-02 | 40.7251 |
| 2010-05-01 | 40.7251 |
| 2010-04-30 | 40.7251 |
| 2010-04-29 | 40.77 |
| 2010-04-28 | 40.7703 |
| 2010-04-27 | 40.7616 |
| 2010-04-26 | 40.4096 |
| 2010-04-25 | 40.7783 |
| 2010-04-24 | 40.7783 |
| 2010-04-23 | 40.7783 |
| 2010-04-22 | 40.757 |
| 2010-04-21 | 40.4776 |
| 2010-04-20 | 40.7596 |
| 2010-04-19 | 40.7812 |
| 2010-04-18 | 40.771 |
| 2010-04-17 | 40.771 |
| 2010-04-16 | 40.771 |
| 2010-04-15 | 40.7824 |
| 2010-04-14 | 40.4164 |
| 2010-04-13 | 40.7753 |
| 2010-04-12 | 40.7744 |
| 2010-04-11 | 40.764 |
| 2010-04-10 | 40.764 |
| 2010-04-09 | 40.764 |
| 2010-04-08 | 40.8028 |
| 2010-04-07 | 40.5504 |
| 2010-04-06 | 40.6943 |
| 2010-04-05 | 40.7844 |
| 2010-04-04 | 40.7844 |
| 2010-04-03 | 40.7844 |
| 2010-04-02 | 40.7844 |
| 2010-04-01 | 40.7844 |
| 2010-03-31 | 40.9055 |
| 2010-03-30 | 40.598 |
| 2010-03-29 | 40.7128 |
| 2010-03-28 | 40.6874 |
| 2010-03-27 | 40.6874 |
| 2010-03-26 | 40.6874 |
| 2010-03-25 | 40.6916 |
| 2010-03-24 | 40.8307 |
| 2010-03-23 | 40.9193 |
| 2010-03-22 | 40.4288 |
| 2010-03-21 | 41.1273 |
| 2010-03-20 | 41.1273 |
| 2010-03-19 | 41.1273 |
| 2010-03-18 | 40.6138 |
| 2010-03-17 | 40.3889 |
| 2010-03-16 | 40.5916 |
| 2010-03-15 | 40.2796 |
| 2010-03-14 | 40.7686 |
| 2010-03-13 | 40.7686 |
| 2010-03-12 | 40.7686 |
| 2010-03-11 | 40.768 |
| 2010-03-10 | 40.7789 |
| 2010-03-09 | 40.7488 |
| 2010-03-08 | 40.9576 |
| 2010-03-07 | 40.8078 |
| 2010-03-06 | 40.8078 |
| 2010-03-05 | 40.8078 |
| 2010-03-04 | 40.7662 |
| 2010-03-03 | 39.9656 |
| 2010-03-02 | 40.6247 |
| 2010-03-01 | 40.7418 |
| 2010-02-28 | 40.4318 |
| 2010-02-27 | 40.4318 |
| 2010-02-26 | 40.4318 |
| 2010-02-25 | 40.506 |
| 2010-02-24 | 40.3446 |
| 2010-02-23 | 40.542 |
| 2010-02-22 | 40.5352 |
| 2010-02-21 | 40.6646 |
| 2010-02-20 | 40.6646 |
| 2010-02-19 | 40.6646 |
| 2010-02-18 | 40.885 |
| 2010-02-17 | 40.9076 |
| 2010-02-16 | 40.5338 |
| 2010-02-15 | 40.3044 |
| 2010-02-14 | 40.6277 |
| 2010-02-13 | 40.6277 |
| 2010-02-12 | 40.6277 |
| 2010-02-11 | 40.1744 |
| 2010-02-10 | 40.6987 |
| 2010-02-09 | 40.7315 |
| 2010-02-08 | 40.8436 |
| 2010-02-07 | 40.548 |
| 2010-02-06 | 40.548 |
| 2010-02-05 | 40.548 |
| 2010-02-04 | 40.4731 |
| 2010-02-03 | 40.211 |
| 2010-02-02 | 40.3774 |
| 2010-02-01 | 40.2546 |
| 2010-01-31 | 40.2904 |
| 2010-01-30 | 40.2904 |
| 2010-01-29 | 40.2904 |
| 2010-01-28 | 40.1002 |
| 2010-01-27 | 40.4163 |
| 2010-01-26 | 40.2098 |
| 2010-01-25 | 40.014 |
| 2010-01-24 | 40.1495 |
| 2010-01-23 | 40.1495 |
| 2010-01-22 | 40.1495 |
| 2010-01-21 | 39.7882 |
| 2010-01-20 | 40.0479 |
| 2010-01-19 | 39.9563 |
| 2010-01-18 | 39.8624 |
| 2010-01-17 | 39.8928 |
| 2010-01-16 | 39.8928 |
| 2010-01-15 | 39.8928 |
| 2010-01-14 | 39.7884 |
| 2010-01-13 | 39.92 |
| 2010-01-12 | 39.6839 |
| 2010-01-11 | 39.846 |
| 2010-01-10 | 39.8777 |
| 2010-01-09 | 39.8777 |
| 2010-01-08 | 39.8777 |
| 2010-01-07 | 39.9918 |
| 2010-01-06 | 40.1037 |
| 2010-01-05 | 39.8963 |
| 2010-01-04 | 39.9136 |
| 2010-01-03 | 39.8019 |
| 2010-01-02 | 39.8019 |
| 2010-01-01 | 39.8019 |
| 2009-12-31 | 39.8019 |
| 2009-12-30 | 40.4552 |
| 2009-12-29 | 40.4552 |
| 2009-12-28 | 40.1388 |
| 2009-12-27 | 40.4384 |
| 2009-12-26 | 40.4384 |
| 2009-12-25 | 40.4384 |
| 2009-12-24 | 40.4384 |
| 2009-12-23 | 40.4384 |
| 2009-12-22 | 40.4384 |
| 2009-12-21 | 40.4384 |
| 2009-12-20 | 40.4384 |
| 2009-12-19 | 40.4384 |
| 2009-12-18 | 40.4384 |
| 2009-12-17 | 40.1153 |
| 2009-12-16 | 39.3336 |
| 2009-12-15 | 40.2615 |
| 2009-12-14 | 40.5946 |
| 2009-12-13 | 40.5762 |
| 2009-12-12 | 40.5762 |
| 2009-12-11 | 40.5762 |
| 2009-12-10 | 39.9016 |
| 2009-12-09 | 40.0449 |
| 2009-12-08 | 39.9695 |
| 2009-12-07 | 40.4386 |
| 2009-12-06 | 40.1613 |
| 2009-12-05 | 40.1613 |
| 2009-12-04 | 40.1613 |
| 2009-12-03 | 40.2603 |
| 2009-12-02 | 40.1096 |
| 2009-12-01 | 40.2779 |
| 2009-11-30 | 39.9776 |
| 2009-11-29 | 40.0337 |
| 2009-11-28 | 40.0337 |
| 2009-11-27 | 40.0337 |
| 2009-11-26 | 40.4868 |
| 2009-11-25 | 39.8813 |
| 2009-11-24 | 39.8018 |
| 2009-11-23 | 40.1214 |
| 2009-11-22 | 40.6793 |
| 2009-11-21 | 40.6793 |
| 2009-11-20 | 40.6793 |
| 2009-11-19 | 40.3771 |
| 2009-11-18 | 40.2766 |
| 2009-11-17 | 40.058 |
| 2009-11-16 | 40.4781 |
| 2009-11-15 | 41.2611 |
| 2009-11-14 | 41.2611 |
| 2009-11-13 | 41.2611 |
| 2009-11-12 | 40.3718 |
| 2009-11-11 | 40.8171 |
| 2009-11-10 | 40.86 |
| 2009-11-09 | 40.0713 |
| 2009-11-08 | 40.3796 |
| 2009-11-07 | 40.3796 |
| 2009-11-06 | 40.3796 |
| 2009-11-05 | 42.158 |
| 2009-11-04 | 40.277 |
| 2009-11-03 | 40.3568 |
| 2009-11-02 | 40.291 |
| 2009-11-01 | 42.2932 |
| 2009-10-31 | 42.2932 |
| 2009-10-30 | 42.2932 |
| 2009-10-29 | 41.956 |
| 2009-10-28 | 43.1442 |
| 2009-10-27 | 43.939 |
| 2009-10-26 | 43.939 |
| 2009-10-25 | 40.0109 |
| 2009-10-24 | 40.0109 |
| 2009-10-23 | 40.0109 |
| 2009-10-22 | 42.3866 |
| 2009-10-21 | 41.6804 |
| 2009-10-20 | 41.3399 |
| 2009-10-19 | 40.1037 |
| 2009-10-18 | 39.7273 |
| 2009-10-17 | 39.7273 |
| 2009-10-16 | 39.7273 |
| 2009-10-15 | 39.7291 |
| 2009-10-14 | 40.7492 |
| 2009-10-13 | 39.7193 |
| 2009-10-12 | 39.7502 |
| 2009-10-11 | 42.1428 |
| 2009-10-10 | 42.1428 |
| 2009-10-09 | 42.1428 |
| 2009-10-08 | 40.3373 |
| 2009-10-07 | 39.8708 |
| 2009-10-06 | 39.8592 |
| 2009-10-05 | 39.938 |
| 2009-10-04 | 40.1917 |
| 2009-10-03 | 40.1917 |
| 2009-10-02 | 40.1917 |
| 2009-10-01 | 39.9791 |
| 2009-09-30 | 40.0002 |
| 2009-09-29 | 40.0002 |
| 2009-09-28 | 39.8539 |
| 2009-09-27 | 40.3614 |
| 2009-09-26 | 40.3614 |
| 2009-09-25 | 40.3614 |
| 2009-09-24 | 39.9054 |
| 2009-09-23 | 40.2246 |
| 2009-09-22 | 40.8971 |
| 2009-09-21 | 40.7466 |
| 2009-09-20 | 40.7466 |
| 2009-09-19 | 40.7466 |
| 2009-09-18 | 40.7466 |
| 2009-09-17 | 39.9001 |
| 2009-09-16 | 39.9001 |
| 2009-09-15 | 40.3835 |
| 2009-09-14 | 40.4254 |
| 2009-09-13 | 39.9049 |
| 2009-09-12 | 39.9049 |
| 2009-09-11 | 39.9049 |
| 2009-09-10 | 40.5967 |
| 2009-09-09 | 39.9496 |
| 2009-09-08 | 40.0112 |
| 2009-09-07 | 40.8111 |
| 2009-09-06 | 40.1765 |
| 2009-09-05 | 40.1765 |
| 2009-09-04 | 40.1765 |
| 2009-09-03 | 40.6043 |
| 2009-09-02 | 40.6527 |
| 2009-09-01 | 40.59 |
| 2009-08-31 | 41.3547 |
| 2009-08-30 | 41.3316 |
| 2009-08-29 | 41.3316 |
| 2009-08-28 | 41.3316 |
| 2009-08-27 | 40.6406 |
| 2009-08-26 | 40.1836 |
| 2009-08-25 | 41.2572 |
| 2009-08-24 | 40.1745 |
| 2009-08-23 | 40.8115 |
| 2009-08-22 | 40.8115 |
| 2009-08-21 | 40.8142 |
| 2009-08-20 | 40.8142 |
| 2009-08-19 | 40.8142 |
| 2009-08-18 | 40.8142 |
| 2009-08-17 | 40.3761 |
| 2009-08-16 | 40.6179 |
| 2009-08-15 | 40.6179 |
| 2009-08-14 | 40.6179 |
| 2009-08-13 | 40.8658 |
| 2009-08-12 | 40.3203 |
| 2009-08-11 | 40.3055 |
| 2009-08-10 | 40.2994 |
| 2009-08-09 | 40.8768 |
| 2009-08-08 | 40.8768 |
| 2009-08-07 | 40.8768 |
| 2009-08-06 | 41.588 |
| 2009-08-05 | 39.9786 |
| 2009-08-04 | 40.6901 |
| 2009-08-03 | 40.008 |
| 2009-08-02 | 40.8928 |
| 2009-08-01 | 40.8928 |
| 2009-07-31 | 40.8928 |
| 2009-07-30 | 40.9465 |
| 2009-07-29 | 40.8272 |
| 2009-07-28 | 40.7449 |
| 2009-07-27 | 40.749 |
| 2009-07-26 | 40.7759 |
| 2009-07-25 | 40.7759 |
| 2009-07-24 | 40.7759 |
| 2009-07-23 | 41.5962 |
| 2009-07-22 | 41.5962 |
| 2009-07-21 | 41.5962 |
| 2009-07-20 | 41.5962 |
| 2009-07-19 | 41.5962 |
| 2009-07-18 | 41.5962 |
| 2009-07-17 | 41.5962 |
| 2009-07-16 | 41.5962 |
| 2009-07-15 | 41.6198 |
| 2009-07-14 | 41.1542 |
| 2009-07-13 | 41.1489 |
| 2009-07-12 | 41.2286 |
| 2009-07-11 | 41.2286 |
| 2009-07-10 | 41.2286 |
| 2009-07-09 | 41.6209 |
| 2009-07-08 | 41.8948 |
| 2009-07-07 | 41.7742 |
| 2009-07-06 | 41.8858 |
| 2009-07-05 | 41.0576 |
| 2009-07-04 | 41.0576 |
| 2009-07-03 | 41.0576 |
| 2009-07-02 | 41.2141 |
| 2009-07-01 | 40.3934 |
| 2009-06-30 | 40.3038 |
| 2009-06-29 | 40.946 |
| 2009-06-28 | 41.8598 |
| 2009-06-27 | 41.8598 |
| 2009-06-26 | 41.8598 |
| 2009-06-25 | 41.2585 |
| 2009-06-24 | 41.2545 |
| 2009-06-23 | 41.4417 |
| 2009-06-22 | 41.9065 |
| 2009-06-21 | 41.7952 |
| 2009-06-20 | 41.7952 |
| 2009-06-19 | 41.7952 |
| 2009-06-18 | 41.5812 |
| 2009-06-17 | 41.8195 |
| 2009-06-16 | 41.8195 |