Florin des Antilles<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | ANG/GNF |
|---|---|
| 2012-02-18 | 28.2317 |
| 2012-02-17 | 3966.4838 |
| 2012-02-16 | 3965.8528 |
| 2012-02-15 | 3966.5053 |
| 2012-02-14 | 4036.3814 |
| 2012-02-13 | 4037.7766 |
| 2012-02-12 | 4036.6043 |
| 2012-02-11 | 4036.6043 |
| 2012-02-10 | 4036.4672 |
| 2012-02-09 | 4036.3257 |
| 2012-02-08 | 4036.3176 |
| 2012-02-07 | 4037.737 |
| 2012-02-06 | 4043.375 |
| 2012-02-05 | 4041.0444 |
| 2012-02-04 | 4041.0444 |
| 2012-02-03 | 4043.3059 |
| 2012-02-02 | 4043.3766 |
| 2012-02-01 | 4041.8519 |
| 2012-01-31 | 4041.546 |
| 2012-01-30 | 4043.6923 |
| 2012-01-29 | 4042.2808 |
| 2012-01-28 | 4042.2808 |
| 2012-01-27 | 4039.1777 |
| 2012-01-26 | 4037.6658 |
| 2012-01-25 | 4036.3898 |
| 2012-01-24 | 4036.2602 |
| 2012-01-23 | 4037.7807 |
| 2012-01-22 | 4036.6396 |
| 2012-01-21 | 4036.6396 |
| 2012-01-20 | 4036.2273 |
| 2012-01-19 | 4039.0225 |
| 2012-01-18 | 4039.0225 |
| 2012-01-17 | 4057.4926 |
| 2012-01-16 | 185.5777 |
| 2012-01-15 | 4051.7843 |
| 2012-01-14 | 4051.7843 |
| 2012-01-13 | 4043.2973 |
| 2012-01-12 | 4043.4076 |
| 2012-01-11 | 4041.8503 |
| 2012-01-10 | 4041.8237 |
| 2012-01-09 | 4043.2218 |
| 2012-01-08 | 4021.2016 |
| 2012-01-07 | 4021.2016 |
| 2012-01-06 | 4043.3237 |
| 2012-01-05 | 4041.9666 |
| 2012-01-04 | 4042.7879 |
| 2012-01-03 | 4043.2201 |
| 2012-01-02 | 4043.2909 |
| 2012-01-01 | 4044.5721 |
| 2011-12-31 | 4044.5721 |
| 2011-12-30 | 4043.2624 |
| 2011-12-29 | 4041.8272 |
| 2011-12-28 | 4037.625 |
| 2011-12-27 | 4041.3861 |
| 2011-12-26 | 4041.9762 |
| 2011-12-25 | 4037.9313 |
| 2011-12-24 | 4037.9313 |
| 2011-12-23 | 4041.5138 |
| 2011-12-22 | 4039.139 |
| 2011-12-21 | 4039.0451 |
| 2011-12-20 | 4039.2231 |
| 2011-12-19 | 4037.6642 |
| 2011-12-18 | 4037.2725 |
| 2011-12-17 | 4037.2725 |
| 2011-12-16 | 4036.7625 |
| 2011-12-15 | 4036.4739 |
| 2011-12-14 | 4036.3426 |
| 2011-12-13 | 4029.2272 |
| 2011-12-12 | 4020.4587 |
| 2011-12-11 | 4022.456 |
| 2011-12-10 | 4022.456 |
| 2011-12-09 | 4022.3506 |
| 2011-12-08 | 3847.783 |
| 2011-12-07 | 3847.783 |
| 2011-12-06 | 3840.391 |
| 2011-12-05 | 3840.7381 |
| 2011-12-04 | 3840.3784 |
| 2011-12-03 | 3840.3784 |
| 2011-12-02 | 3847.7186 |
| 2011-12-01 | 3842.2161 |
| 2011-11-30 | 3848.9698 |
| 2011-11-29 | 3842.1397 |
| 2011-11-28 | 3849.1049 |
| 2011-11-27 | 3849.2816 |
| 2011-11-26 | 3849.2816 |
| 2011-11-25 | 3882.7071 |
| 2011-11-24 | 3842.1835 |
| 2011-11-23 | 3849.0834 |
| 2011-11-22 | 3841.8587 |
| 2011-11-21 | 3842.2152 |
| 2011-11-20 | 3842.0446 |
| 2011-11-19 | 3842.0446 |
| 2011-11-18 | 3842.1774 |
| 2011-11-17 | 3882.6267 |
| 2011-11-16 | 3842.1727 |
| 2011-11-15 | 3849.1658 |
| 2011-11-14 | 3840.7564 |
| 2011-11-13 | 3841.96 |
| 2011-11-12 | 3841.96 |
| 2011-11-11 | 3841.0838 |
| 2011-11-10 | 3840.4455 |
| 2011-11-09 | 3840.7517 |
| 2011-11-08 | 3840.8445 |
| 2011-11-07 | 3897.4541 |
| 2011-11-06 | 3896.8818 |
| 2011-11-05 | 3896.8818 |
| 2011-11-04 | 3900.9029 |
| 2011-11-03 | 3882.6057 |
| 2011-11-02 | 3882.1969 |
| 2011-11-01 | 3938.3504 |
| 2011-10-31 | 3896.5883 |
| 2011-10-30 | 3898.6405 |
| 2011-10-29 | 3898.6405 |
| 2011-10-28 | 3897.8871 |
| 2011-10-27 | 3912.0817 |
| 2011-10-26 | 3937.7688 |
| 2011-10-25 | 3938.5629 |
| 2011-10-24 | 3938.611 |
| 2011-10-23 | 3941.8661 |
| 2011-10-22 | 3941.8661 |
| 2011-10-21 | 3924.6046 |
| 2011-10-20 | 3924.5082 |
| 2011-10-19 | 3857.7008 |
| 2011-10-18 | 3856.1582 |
| 2011-10-17 | 3856.1911 |
| 2011-10-16 | 3860.7147 |
| 2011-10-15 | 3860.7147 |
| 2011-10-14 | 3855.7794 |
| 2011-10-13 | 3823.0435 |
| 2011-10-12 | 3825.9408 |
| 2011-10-11 | 3823.1905 |
| 2011-10-10 | 3822.4192 |
| 2011-10-09 | 3823.1236 |
| 2011-10-08 | 3823.1236 |
| 2011-10-07 | 3788.8156 |
| 2011-10-06 | 3820.8872 |
| 2011-10-05 | 3825.8973 |
| 2011-10-04 | 3825.921 |
| 2011-10-03 | 3825.4652 |
| 2011-10-02 | 3825.9874 |
| 2011-10-01 | 3825.9874 |
| 2011-09-30 | 3788.8389 |
| 2011-09-29 | 3823.1239 |
| 2011-09-28 | 3824.7258 |
| 2011-09-27 | 3788.898 |
| 2011-09-26 | 3823.1425 |
| 2011-09-25 | 3794.5989 |
| 2011-09-24 | 3794.5989 |
| 2011-09-23 | 3794.6584 |
| 2011-09-22 | 3793.8944 |
| 2011-09-21 | 3794.5791 |
| 2011-09-20 | 3760.2755 |
| 2011-09-19 | 3754.061 |
| 2011-09-18 | 3754.6445 |
| 2011-09-17 | 3754.6445 |
| 2011-09-16 | 4028.4861 |
| 2011-09-15 | 3920.0824 |
| 2011-09-14 | 3920.4251 |
| 2011-09-13 | 3905.8976 |
| 2011-09-12 | 4001.7278 |
| 2011-09-11 | 4031.7281 |
| 2011-09-10 | 4031.7281 |
| 2011-09-09 | 4003.3667 |
| 2011-09-08 | 3643.3704 |
| 2011-09-07 | 3666.1637 |
| 2011-09-06 | 3668.9966 |
| 2011-09-05 | 3669.0898 |
| 2011-09-04 | 3669.0457 |
| 2011-09-03 | 3669.0457 |
| 2011-09-02 | 3828.7701 |
| 2011-09-01 | 3669.1068 |
| 2011-08-31 | 3669.0899 |
| 2011-08-30 | 3858.7576 |
| 2011-08-29 | 3828.7538 |
| 2011-08-28 | 3842.2652 |
| 2011-08-27 | 3842.2652 |
| 2011-08-26 | 3844.2825 |
| 2011-08-25 | 3842.3958 |
| 2011-08-24 | 3629.0918 |
| 2011-08-23 | 3799.3097 |
| 2011-08-22 | 3820.0434 |
| 2011-08-21 | 3828.373 |
| 2011-08-20 | 3828.373 |
| 2011-08-19 | 3821.9837 |
| 2011-08-18 | 3827.6833 |
| 2011-08-17 | 3821.9526 |
| 2011-08-16 | 3821.9526 |
| 2011-08-15 | 3838.4813 |
| 2011-08-14 | 3821.9988 |
| 2011-08-13 | 3821.9988 |
| 2011-08-12 | 3809.4473 |
| 2011-08-11 | 3868.8702 |
| 2011-08-10 | 3847.1041 |
| 2011-08-09 | 3770.9617 |
| 2011-08-08 | 3819.2828 |
| 2011-08-07 | 3770.9176 |
| 2011-08-06 | 3770.9176 |
| 2011-08-05 | 3770.9606 |
| 2011-08-04 | 3771.6074 |
| 2011-08-03 | 3770.1288 |
| 2011-08-02 | 3770.5801 |
| 2011-08-01 | 3802.1678 |
| 2011-07-31 | 3818.436 |
| 2011-07-30 | 3818.436 |
| 2011-07-29 | 3799.251 |
| 2011-07-28 | 3799.3205 |
| 2011-07-27 | 3802.8557 |
| 2011-07-26 | 3770.9142 |
| 2011-07-25 | 3770.8396 |
| 2011-07-24 | 3770.8411 |
| 2011-07-23 | 3770.8411 |
| 2011-07-22 | 3821.8724 |
| 2011-07-21 | 3782.2132 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 3782.1935 |
| 2011-07-18 | 3799.5008 |
| 2011-07-17 | 3802.0875 |
| 2011-07-16 | 3802.0875 |
| 2011-07-15 | 3785.1249 |
| 2011-07-14 | 3782.2692 |
| 2011-07-13 | 3801.6651 |
| 2011-07-12 | 3770.89 |
| 2011-07-11 | 3769.1369 |
| 2011-07-10 | 3799.2567 |
| 2011-07-09 | 3799.2567 |
| 2011-07-08 | 3770.4426 |
| 2011-07-07 | 3706.5542 |
| 2011-07-06 | 3706.3225 |
| 2011-07-05 | 3711.9659 |
| 2011-07-04 | 3742.6922 |
| 2011-07-03 | 3762.2109 |
| 2011-07-02 | 3762.2109 |
| 2011-07-01 | 3760.8198 |
| 2011-06-30 | 3762.2492 |
| 2011-06-29 | 3739.9238 |
| 2011-06-28 | 3742.6954 |
| 2011-06-27 | 3711.9536 |
| 2011-06-26 | 3712.0456 |
| 2011-06-25 | 3712.0456 |
| 2011-06-24 | 3711.963 |
| 2011-06-23 | 3774.6986 |
| 2011-06-22 | 3739.6147 |
| 2011-06-21 | 3711.9011 |
| 2011-06-20 | 3725.9504 |
| 2011-06-19 | 3725.9641 |
| 2011-06-18 | 3725.9641 |
| 2011-06-17 | 3743.3499 |
| 2011-06-16 | 3742.6295 |
| 2011-06-15 | 3731.4475 |
| 2011-06-14 | 3739.7521 |
| 2011-06-13 | 3760.5307 |
| 2011-06-12 | 3760.7493 |
| 2011-06-11 | 3760.7493 |
| 2011-06-10 | 3757.9952 |
| 2011-06-09 | 3760.8194 |
| 2011-06-08 | 3746.4728 |
| 2011-06-07 | 3712.0031 |
| 2011-06-06 | 3742.7438 |
| 2011-06-05 | 3760.8558 |
| 2011-06-04 | 3760.8558 |
| 2011-06-03 | 3739.9191 |
| 2011-06-02 | 3742.1104 |
| 2011-06-01 | 3712.035 |
| 2011-05-31 | 3739.8139 |
| 2011-05-30 | 3712.0347 |
| 2011-05-29 | 3750.6277 |
| 2011-05-28 | 3750.6277 |
| 2011-05-27 | 3731.3022 |
| 2011-05-26 | 3739.8676 |
| 2011-05-25 | 3739.9499 |
| 2011-05-24 | 3742.1352 |
| 2011-05-23 | 3711.9464 |
| 2011-05-22 | 3712.0263 |
| 2011-05-21 | 3712.0263 |
| 2011-05-20 | 3742.6883 |
| 2011-05-19 | 3739.9257 |
| 2011-05-18 | 3746.7914 |
| 2011-05-17 | 3711.0664 |
| 2011-05-16 | 3711.9015 |
| 2011-05-15 | 3744.6044 |
| 2011-05-14 | 3744.614 |
| 2011-05-13 | 3712.0008 |
| 2011-05-12 | 3739.8101 |
| 2011-05-11 | 3761.887 |
| 2011-05-10 | 3739.9291 |
| 2011-05-09 | 3725.9742 |
| 2011-05-08 | 3725.9521 |
| 2011-05-07 | 3725.9521 |
| 2011-05-06 | 3725.938 |
| 2011-05-05 | 3711.8295 |
| 2011-05-04 | 3605.9672 |
| 2011-05-03 | 3600.4229 |
| 2011-05-02 | 3599.774 |
| 2011-05-01 | 3600.3656 |
| 2011-04-30 | 3600.3656 |
| 2011-04-29 | 3600.1845 |
| 2011-04-28 | 3600.0151 |
| 2011-04-27 | 3614.3476 |
| 2011-04-26 | 3608.7057 |
| 2011-04-25 | 3614.2698 |
| 2011-04-24 | 3614.295 |
| 2011-04-23 | 3614.295 |
| 2011-04-22 | 3614.3043 |
| 2011-04-21 | 3599.5479 |
| 2011-04-20 | 3609.1589 |
| 2011-04-19 | 3600.3731 |
| 2011-04-18 | 3600.2991 |
| 2011-04-17 | 3636.621 |
| 2011-04-16 | 3636.621 |
| 2011-04-15 | 3600.3775 |
| 2011-04-14 | 3600.3173 |
| 2011-04-13 | 3600.3049 |
| 2011-04-12 | 3600.2944 |
| 2011-04-11 | 3614.2863 |
| 2011-04-10 | 3636.6439 |
| 2011-04-09 | 3636.6141 |
| 2011-04-08 | 3600.3925 |
| 2011-04-07 | 3614.045 |
| 2011-04-06 | 3600.3718 |
| 2011-04-05 | 3614.174 |
| 2011-04-04 | 3600.2903 |
| 2011-04-03 | 3640.2918 |
| 2011-04-02 | 3640.2918 |
| 2011-04-01 | 3614.1647 |
| 2011-03-31 | 3614.001 |
| 2011-03-30 | 3600.3647 |
| 2011-03-29 | 3594.7734 |
| 2011-03-28 | 3600.5998 |
| 2011-03-27 | 3637.3891 |
| 2011-03-26 | 3637.5198 |
| 2011-03-25 | 3600.3586 |
| 2011-03-24 | 3601.0666 |
| 2011-03-23 | 3600.3545 |
| 2011-03-22 | 3600.3101 |
| 2011-03-21 | 3603.138 |
| 2011-03-20 | 3960.3941 |
| 2011-03-19 | 3960.3941 |
| 2011-03-18 | 3600.3132 |
| 2011-03-17 | 3596.3711 |
| 2011-03-16 | 3600.3917 |
| 2011-03-15 | 3600.2839 |
| 2011-03-14 | 3600.5048 |
| 2011-03-13 | 3933.5447 |
| 2011-03-12 | 3933.5447 |
| 2011-03-11 | 3600.3675 |
| 2011-03-10 | 3600.4057 |
| 2011-03-09 | 3818.0429 |
| 2011-03-08 | 4144.6433 |
| 2011-03-07 | 4060.7803 |
| 2011-03-06 | 4049.717 |
| 2011-03-05 | 4049.717 |
| 2011-03-04 | 4046.8437 |
| 2011-03-03 | 4047.174 |
| 2011-03-02 | 4046.822 |
| 2011-03-01 | 4035.793 |
| 2011-02-28 | 4061.381 |
| 2011-02-27 | 4061.0913 |
| 2011-02-26 | 4061.0408 |
| 2011-02-25 | 4058.0044 |
| 2011-02-24 | 4060.778 |
| 2011-02-23 | 4060.5667 |
| 2011-02-22 | 4035.7116 |
| 2011-02-21 | 4046.7132 |
| 2011-02-20 | 4044.493 |
| 2011-02-19 | 4044.4971 |
| 2011-02-18 | 4186.5332 |
| 2011-02-17 | 4269.7995 |
| 2011-02-16 | 4060.8719 |
| 2011-02-15 | 4270.0817 |
| 2011-02-14 | 4060.2918 |
| 2011-02-13 | 4061.544 |
| 2011-02-12 | 4061.544 |
| 2011-02-11 | 4270.0715 |
| 2011-02-10 | 4046.905 |
| 2011-02-09 | 4013.3974 |
| 2011-02-08 | 4186.4261 |
| 2011-02-07 | 4337.0782 |
| 2011-02-06 | 4301.245 |
| 2011-02-05 | 4210.4403 |
| 2011-02-04 | 4046.9305 |
| 2011-02-03 | 4046.8049 |
| 2011-02-02 | 4046.5594 |
| 2011-02-01 | 4046.8365 |
| 2011-01-31 | 4242.3049 |
| 2011-01-30 | 4245.6846 |
| 2011-01-29 | 4245.7047 |
| 2011-01-28 | 4046.8455 |
| 2011-01-27 | 4046.91 |
| 2011-01-26 | 4046.9655 |
| 2011-01-25 | 4046.948 |
| 2011-01-24 | 4043.7259 |
| 2011-01-23 | 4046.9033 |
| 2011-01-22 | 4046.8895 |
| 2011-01-21 | 4046.9341 |
| 2011-01-20 | 4130.6935 |
| 2011-01-19 | 4130.5432 |
| 2011-01-18 | 4130.2289 |
| 2011-01-17 | 4130.1498 |
| 2011-01-16 | 4037.2603 |
| 2011-01-15 | 4037.2603 |
| 2011-01-14 | 4130.5747 |
| 2011-01-13 | 3893.3214 |
| 2011-01-12 | 3879.8634 |
| 2011-01-11 | 3991.1234 |
| 2011-01-10 | 3990.9994 |
| 2011-01-09 | 3991.8857 |
| 2011-01-08 | 3991.0737 |
| 2011-01-07 | 3991.0737 |
| 2011-01-06 | 3893.4594 |
| 2011-01-05 | 3879.2351 |
| 2011-01-04 | 3963.1012 |
| 2011-01-03 | 3893.3619 |
| 2011-01-02 | 3897.4323 |
| 2011-01-01 | 3897.4638 |
| 2010-12-31 | 3990.9999 |
| 2010-12-30 | 3901.819 |
| 2010-12-29 | 3901.8409 |
| 2010-12-28 | 3991.0317 |
| 2010-12-27 | 3935.3302 |
| 2010-12-26 | 3918.3073 |
| 2010-12-25 | 3918.2731 |
| 2010-12-24 | 3935.2368 |
| 2010-12-23 | 3822.9846 |
| 2010-12-22 | 3907.3366 |
| 2010-12-21 | 3876.8993 |
| 2010-12-20 | 3907.4019 |
| 2010-12-19 | 3893.8757 |
| 2010-12-18 | 3893.9088 |
| 2010-12-17 | 3879.3732 |
| 2010-12-16 | 3879.4133 |
| 2010-12-15 | 3879.3784 |
| 2010-12-14 | 3862.6459 |
| 2010-12-13 | 3879.3594 |
| 2010-12-12 | 3908.0018 |
| 2010-12-11 | 3908.0735 |
| 2010-12-10 | 3906.8807 |
| 2010-12-09 | 3935.2317 |
| 2010-12-08 | 3879.4927 |
| 2010-12-07 | 3865.5012 |
| 2010-12-06 | 3879.4592 |
| 2010-12-05 | 3871.3837 |
| 2010-12-04 | 3871.4091 |
| 2010-12-03 | 3879.5095 |
| 2010-12-02 | 3879.76 |
| 2010-12-01 | 3823.5476 |
| 2010-11-30 | 3822.3612 |
| 2010-11-29 | 3822.9824 |
| 2010-11-28 | 3836.3597 |
| 2010-11-27 | 3836.2881 |
| 2010-11-26 | 3851.4719 |
| 2010-11-25 | 3851.4588 |
| 2010-11-24 | 3851.5706 |
| 2010-11-23 | 3851.5706 |
| 2010-11-22 | 3837.57 |
| 2010-11-21 | 3835.8617 |
| 2010-11-20 | 3835.8617 |
| 2010-11-19 | 3848.8048 |
| 2010-11-18 | 3848.6561 |
| 2010-11-17 | 3851.4623 |
| 2010-11-16 | 3845.9476 |
| 2010-11-15 | 3851.5026 |
| 2010-11-14 | 3842.9002 |
| 2010-11-13 | 3839.5814 |
| 2010-11-12 | 3904.6134 |
| 2010-11-11 | 3845.9614 |
| 2010-11-10 | 3851.4744 |
| 2010-11-09 | 3904.4817 |
| 2010-11-08 | 3845.9598 |
| 2010-11-07 | 3878.4334 |
| 2010-11-06 | 3878.4334 |
| 2010-11-05 | 3851.4841 |
| 2010-11-04 | 3849.4473 |
| 2010-11-03 | 3850.621 |
| 2010-11-02 | 3850.6478 |
| 2010-11-01 | 3850.7145 |
| 2010-10-31 | 3850.6761 |
| 2010-10-30 | 3850.6761 |
| 2010-10-29 | 3850.6478 |
| 2010-10-28 | 3847.8175 |
| 2010-10-27 | 3850.7358 |
| 2010-10-26 | 3850.738 |
| 2010-10-25 | 3761.3686 |
| 2010-10-24 | 3798.3979 |
| 2010-10-23 | 3761.4097 |
| 2010-10-22 | 3850.6023 |
| 2010-10-21 | 3847.3866 |
| 2010-10-20 | 3934.4047 |
| 2010-10-19 | 3845.1146 |
| 2010-10-18 | 3850.6257 |
| 2010-10-17 | 3865.9548 |
| 2010-10-16 | 3835.5866 |
| 2010-10-15 | 3850.7299 |
| 2010-10-14 | 3850.1149 |
| 2010-10-13 | 3833.36 |
| 2010-10-12 | 3850.9097 |
| 2010-10-11 | 3850.7324 |
| 2010-10-10 | 3842.0052 |
| 2010-10-09 | 3842.0052 |
| 2010-10-08 | 3848.1859 |
| 2010-10-07 | 3850.6282 |
| 2010-10-06 | 3850.5993 |
| 2010-10-05 | 3711.1184 |
| 2010-10-04 | 3605.1193 |
| 2010-10-03 | 3597.3492 |
| 2010-10-02 | 3597.3492 |
| 2010-10-01 | 3605.1304 |
| 2010-09-30 | 3597.3336 |
| 2010-09-29 | 3507.9005 |
| 2010-09-28 | 3507.9005 |
| 2010-09-27 | 3507.9005 |
| 2010-09-26 | 3507.9005 |
| 2010-09-25 | 3507.9005 |
| 2010-09-24 | 3507.9005 |
| 2010-09-23 | 3271.501 |
| 2010-09-22 | 3279.9904 |
| 2010-09-21 | 3147.4851 |
| 2010-09-20 | 3146.2357 |
| 2010-09-19 | 3146.2357 |
| 2010-09-18 | 3146.2357 |
| 2010-09-17 | 3147.5316 |
| 2010-09-16 | 3152.3419 |
| 2010-09-15 | 3148.3911 |
| 2010-09-14 | 3151.9437 |
| 2010-09-13 | 3208.5089 |
| 2010-09-12 | 3193.2492 |
| 2010-09-11 | 3193.2246 |
| 2010-09-10 | 3202.1254 |
| 2010-09-09 | 3187.458 |
| 2010-09-08 | 3202.1827 |
| 2010-09-07 | 3143.4904 |
| 2010-09-06 | 3153.0807 |
| 2010-09-05 | 3153.0807 |
| 2010-09-04 | 3153.0807 |
| 2010-09-03 | 3153.0807 |
| 2010-09-02 | 3130.4884 |
| 2010-09-01 | 2956.2401 |
| 2010-08-31 | 2972.7176 |
| 2010-08-30 | 2988.6208 |
| 2010-08-29 | 2988.6208 |
| 2010-08-28 | 2988.6208 |
| 2010-08-27 | 2988.6208 |
| 2010-08-26 | 2890.2355 |
| 2010-08-25 | 2890.2355 |
| 2010-08-24 | 2890.2355 |
| 2010-08-23 | 2890.2355 |
| 2010-08-22 | 2890.2355 |
| 2010-08-21 | 2890.2355 |
| 2010-08-20 | 2890.2355 |
| 2010-08-19 | 2878.06 |
| 2010-08-18 | 2894.7943 |
| 2010-08-17 | 2861.7869 |
| 2010-08-16 | 2861.7869 |
| 2010-08-15 | 2874.2273 |
| 2010-08-14 | 2874.2273 |
| 2010-08-13 | 2874.2273 |
| 2010-08-12 | 2899.1682 |
| 2010-08-11 | 2886.5323 |
| 2010-08-10 | 2859.208 |
| 2010-08-09 | 2869.9862 |
| 2010-08-08 | 2972.3111 |
| 2010-08-07 | 2972.3111 |
| 2010-08-06 | 2972.3111 |
| 2010-08-05 | 2836.9615 |
| 2010-08-04 | 2817.6878 |
| 2010-08-03 | 2817.6878 |
| 2010-08-02 | 2819.2235 |
| 2010-08-01 | 2818.232 |
| 2010-07-31 | 2818.232 |
| 2010-07-30 | 2818.232 |
| 2010-07-29 | 2794.2358 |
| 2010-07-28 | 2872.569 |
| 2010-07-27 | 2818.3251 |
| 2010-07-26 | 2818.2348 |
| 2010-07-25 | 2805.7262 |
| 2010-07-24 | 2805.7262 |
| 2010-07-23 | 2805.7262 |
| 2010-07-22 | 2806.9354 |
| 2010-07-21 | 2818.3889 |
| 2010-07-20 | 2818.2371 |
| 2010-07-19 | 2817.8744 |
| 2010-07-18 | 2777.5438 |
| 2010-07-17 | 2777.5438 |
| 2010-07-16 | 2777.5438 |
| 2010-07-15 | 2781.0922 |
| 2010-07-14 | 2805.5546 |
| 2010-07-13 | 2784.6379 |
| 2010-07-12 | 2784.6379 |
| 2010-07-11 | 2784.6379 |
| 2010-07-10 | 2784.6379 |
| 2010-07-09 | 2784.6379 |
| 2010-07-08 | 2784.6379 |
| 2010-07-07 | 2784.6379 |
| 2010-07-06 | 2794.3461 |
| 2010-07-05 | 2818.2328 |
| 2010-07-04 | 2794.2316 |
| 2010-07-03 | 2824.1729 |
| 2010-07-02 | 2824.1729 |
| 2010-07-01 | 2824.1729 |
| 2010-06-30 | 2824.1729 |
| 2010-06-29 | 2794.3686 |
| 2010-06-28 | 2794.3686 |
| 2010-06-27 | 2803.5099 |
| 2010-06-26 | 2803.5099 |
| 2010-06-25 | 2803.5099 |
| 2010-06-24 | 2818.2721 |
| 2010-06-23 | 2794.0758 |
| 2010-06-22 | 2794.0758 |
| 2010-06-21 | 2794.0758 |
| 2010-06-20 | 2794.0758 |
| 2010-06-19 | 2794.0758 |
| 2010-06-18 | 2818.2171 |
| 2010-06-17 | 2818.0858 |
| 2010-06-16 | 2818.0858 |
| 2010-06-15 | 2818.0858 |
| 2010-06-14 | 2818.0808 |
| 2010-06-13 | 2808.1219 |
| 2010-06-12 | 2808.1219 |
| 2010-06-11 | 2808.1219 |
| 2010-06-10 | 2817.9102 |
| 2010-06-09 | 2818.0714 |
| 2010-06-08 | 2818.0714 |
| 2010-06-07 | 2805.5673 |
| 2010-06-06 | 2822.0163 |
| 2010-06-05 | 2822.0163 |
| 2010-06-04 | 2822.0163 |
| 2010-06-03 | 2805.5596 |
| 2010-06-02 | 2801.4773 |
| 2010-06-01 | 2786.3277 |
| 2010-05-31 | 2794.0746 |
| 2010-05-30 | 2817.9676 |
| 2010-05-29 | 2817.9676 |
| 2010-05-28 | 2817.9676 |
| 2010-05-27 | 2802.7807 |
| 2010-05-26 | 2802.7807 |
| 2010-05-25 | 2812.4971 |
| 2010-05-24 | 2788.8803 |
| 2010-05-23 | 2794.0649 |
| 2010-05-22 | 2794.0649 |
| 2010-05-21 | 2794.0649 |
| 2010-05-20 | 2791.6695 |
| 2010-05-19 | 2794.1568 |
| 2010-05-18 | 2791.6782 |
| 2010-05-17 | 2804.1299 |
| 2010-05-16 | 2803.806 |
| 2010-05-15 | 2803.806 |
| 2010-05-14 | 2803.806 |
| 2010-05-13 | 2804.1361 |
| 2010-05-12 | 2791.6698 |
| 2010-05-11 | 2791.665 |
| 2010-05-10 | 2731.5918 |
| 2010-05-09 | 2804.1296 |
| 2010-05-08 | 2804.1296 |
| 2010-05-07 | 2804.1296 |
| 2010-05-06 | 2803.6338 |
| 2010-05-05 | 2789.915 |
| 2010-05-04 | 2760.9423 |
| 2010-05-03 | 2788.1669 |
| 2010-05-02 | 2773.1563 |
| 2010-05-01 | 2773.1563 |
| 2010-04-30 | 2773.1563 |
| 2010-04-29 | 2730.6384 |
| 2010-04-28 | 2755.884 |
| 2010-04-27 | 2781.7218 |
| 2010-04-26 | 2774.5419 |
| 2010-04-25 | 2769.5973 |
| 2010-04-24 | 2769.5973 |
| 2010-04-23 | 2769.5973 |
| 2010-04-22 | 2747.8495 |
| 2010-04-21 | 2785.2358 |
| 2010-04-20 | 2808.7728 |
| 2010-04-19 | 2797.5229 |
| 2010-04-18 | 2815.9694 |
| 2010-04-17 | 2815.9694 |
| 2010-04-16 | 2815.9694 |
| 2010-04-15 | 2818.027 |
| 2010-04-14 | 2810.3603 |
| 2010-04-13 | 2828.9394 |
| 2010-04-12 | 2826.5131 |
| 2010-04-11 | 2759.7977 |
| 2010-04-10 | 2759.7977 |
| 2010-04-09 | 2759.7977 |
| 2010-04-08 | 2802.2239 |
| 2010-04-07 | 2750.9584 |
| 2010-04-06 | 2791.6622 |
| 2010-04-05 | 2802.1884 |
| 2010-04-04 | 2802.1884 |
| 2010-04-03 | 2802.1884 |
| 2010-04-02 | 2802.1884 |
| 2010-04-01 | 2802.1884 |
| 2010-03-31 | 2788.4862 |
| 2010-03-30 | 2761.3454 |
| 2010-03-29 | 2786.8212 |
| 2010-03-28 | 2788.8865 |
| 2010-03-27 | 2788.8865 |
| 2010-03-26 | 2788.8865 |
| 2010-03-25 | 2788.8898 |
| 2010-03-24 | 2801.6218 |
| 2010-03-23 | 2777.3167 |
| 2010-03-22 | 2801.4785 |
| 2010-03-21 | 2804.099 |
| 2010-03-20 | 2804.099 |
| 2010-03-19 | 2804.099 |
| 2010-03-18 | 2804.4603 |
| 2010-03-17 | 2789.2758 |
| 2010-03-16 | 2803.7879 |
| 2010-03-15 | 2804.522 |
| 2010-03-14 | 2807.2866 |
| 2010-03-13 | 2807.2866 |
| 2010-03-12 | 2807.2866 |
| 2010-03-11 | 2807.0468 |
| 2010-03-10 | 2807.2826 |
| 2010-03-09 | 2807.2654 |
| 2010-03-08 | 2807.2702 |
| 2010-03-07 | 2807.9245 |
| 2010-03-06 | 2807.9245 |
| 2010-03-05 | 2807.9245 |
| 2010-03-04 | 2807.645 |
| 2010-03-03 | 2796.1531 |
| 2010-03-02 | 2807.8391 |
| 2010-03-01 | 2807.4221 |
| 2010-02-28 | 2798.3622 |
| 2010-02-27 | 2798.3622 |
| 2010-02-26 | 2798.3622 |
| 2010-02-25 | 2805.4237 |
| 2010-02-24 | 2803.9047 |
| 2010-02-23 | 2791.6709 |
| 2010-02-22 | 2791.6633 |
| 2010-02-21 | 2805.5514 |
| 2010-02-20 | 2805.5514 |
| 2010-02-19 | 2805.5514 |
| 2010-02-18 | 2818.0835 |
| 2010-02-17 | 2788.6835 |
| 2010-02-16 | 2803.8029 |
| 2010-02-15 | 2791.6684 |
| 2010-02-14 | 2792.3874 |
| 2010-02-13 | 2792.3874 |
| 2010-02-12 | 2792.3874 |
| 2010-02-11 | 2795.0025 |
| 2010-02-10 | 2804.8715 |
| 2010-02-09 | 2773.4428 |
| 2010-02-08 | 2791.6756 |
| 2010-02-07 | 2763.8839 |
| 2010-02-06 | 2763.8839 |
| 2010-02-05 | 2763.8839 |
| 2010-02-04 | 2761.1184 |
| 2010-02-03 | 2776.2337 |
| 2010-02-02 | 2794.1552 |
| 2010-02-01 | 2804.1615 |
| 2010-01-31 | 2735.5938 |
| 2010-01-30 | 2735.5938 |
| 2010-01-29 | 2735.5938 |
| 2010-01-28 | 2776.2268 |
| 2010-01-27 | 2780.1071 |
| 2010-01-26 | 2766.3513 |
| 2010-01-25 | 2773.4339 |
| 2010-01-24 | 2763.8866 |
| 2010-01-23 | 2763.8866 |
| 2010-01-22 | 2763.8866 |
| 2010-01-21 | 2794.9536 |
| 2010-01-20 | 2770.6503 |
| 2010-01-19 | 2763.8994 |
| 2010-01-18 | 2758.3339 |
| 2010-01-17 | 2755.5599 |
| 2010-01-16 | 2755.5599 |
| 2010-01-15 | 2755.5599 |
| 2010-01-14 | 2764.3812 |
| 2010-01-13 | 2773.4352 |
| 2010-01-12 | 2776.2302 |
| 2010-01-11 | 2767.0592 |
| 2010-01-10 | 2762.284 |
| 2010-01-09 | 2762.284 |
| 2010-01-08 | 2762.284 |
| 2010-01-07 | 2762.2778 |
| 2010-01-06 | 2776.2338 |
| 2010-01-05 | 2750.0038 |
| 2010-01-04 | 2774.9508 |
| 2010-01-03 | 2788.4111 |
| 2010-01-02 | 2788.4111 |
| 2010-01-01 | 2788.4111 |
| 2009-12-31 | 2788.4111 |
| 2009-12-30 | 2755.4919 |
| 2009-12-29 | 2755.4919 |
| 2009-12-28 | 2775.1441 |
| 2009-12-27 | 2776.8799 |
| 2009-12-26 | 2776.8799 |
| 2009-12-25 | 2776.8799 |
| 2009-12-24 | 2776.8799 |
| 2009-12-23 | 2776.8799 |
| 2009-12-22 | 2776.8799 |
| 2009-12-21 | 2776.8799 |
| 2009-12-20 | 2776.8799 |
| 2009-12-19 | 2776.8799 |
| 2009-12-18 | 2776.8799 |
| 2009-12-17 | 2776.8833 |
| 2009-12-16 | 2759.7556 |
| 2009-12-15 | 2767.4119 |
| 2009-12-14 | 2756.7181 |
| 2009-12-13 | 2773.0528 |
| 2009-12-12 | 2773.0528 |
| 2009-12-11 | 2773.0528 |
| 2009-12-10 | 2777.0683 |
| 2009-12-09 | 2764.366 |
| 2009-12-08 | 2752.7747 |
| 2009-12-07 | 2763.4853 |
| 2009-12-06 | 2778.5545 |
| 2009-12-05 | 2778.5545 |
| 2009-12-04 | 2778.5545 |
| 2009-12-03 | 2792.5038 |
| 2009-12-02 | 2763.8795 |
| 2009-12-01 | 2803.7711 |
| 2009-11-30 | 2795.2958 |
| 2009-11-29 | 2775.7665 |
| 2009-11-28 | 2775.7665 |
| 2009-11-27 | 2775.7665 |
| 2009-11-26 | 2789.3295 |
| 2009-11-25 | 2775.7634 |
| 2009-11-24 | 2784.7228 |
| 2009-11-23 | 2787.219 |
| 2009-11-22 | 2790.4357 |
| 2009-11-21 | 2790.4357 |
| 2009-11-20 | 2790.4357 |
| 2009-11-19 | 2775.7606 |
| 2009-11-18 | 2775.7667 |
| 2009-11-17 | 2760.0025 |
| 2009-11-16 | 2792.1371 |
| 2009-11-15 | 2837.9967 |
| 2009-11-14 | 2837.9967 |
| 2009-11-13 | 2837.9967 |
| 2009-11-12 | 2.6184 |
| 2009-11-11 | 2835.1429 |
| 2009-11-10 | 2832.3222 |
| 2009-11-09 | 2763.8933 |
| 2009-11-08 | 2801.0238 |
| 2009-11-07 | 2801.0238 |
| 2009-11-06 | 2801.0238 |
| 2009-11-05 | 2897.9577 |
| 2009-11-04 | 2792.7879 |
| 2009-11-03 | 2765.0008 |
| 2009-11-02 | 2762.7803 |
| 2009-11-01 | 2934.3362 |
| 2009-10-31 | 2934.3362 |
| 2009-10-30 | 2934.3362 |
| 2009-10-29 | 2901.8771 |
| 2009-10-28 | 2992.6316 |
| 2009-10-27 | 3035.3572 |
| 2009-10-26 | 3035.3572 |
| 2009-10-25 | 2694.4536 |
| 2009-10-24 | 2694.4536 |
| 2009-10-23 | 2694.4536 |
| 2009-10-22 | 2924.7028 |
| 2009-10-21 | 2900.3358 |
| 2009-10-20 | 2847.9988 |
| 2009-10-19 | 2788.8926 |
| 2009-10-18 | 2820.2228 |
| 2009-10-17 | 2820.2228 |
| 2009-10-16 | 2820.2228 |
| 2009-10-15 | 2820.2313 |
| 2009-10-14 | 2811.0915 |
| 2009-10-13 | 2820.8082 |
| 2009-10-12 | 2819.8027 |
| 2009-10-11 | 2961.2773 |
| 2009-10-10 | 2961.2773 |
| 2009-10-09 | 2961.2773 |
| 2009-10-08 | 2822.4871 |
| 2009-10-07 | 2824.0327 |
| 2009-10-06 | 2822.8201 |
| 2009-10-05 | 2822.5966 |
| 2009-10-04 | 2838.971 |
| 2009-10-03 | 2838.971 |
| 2009-10-02 | 2838.971 |
| 2009-10-01 | 2823.0347 |
| 2009-09-30 | 2822.9596 |
| 2009-09-29 | 2822.9596 |
| 2009-09-28 | 2798.9592 |
| 2009-09-27 | 2797.76 |
| 2009-09-26 | 2797.76 |
| 2009-09-25 | 2797.76 |
| 2009-09-24 | 2806.8502 |
| 2009-09-23 | 2795.4179 |
| 2009-09-22 | 2842.858 |
| 2009-09-21 | 2855.1069 |
| 2009-09-20 | 2855.1069 |
| 2009-09-19 | 2855.1069 |
| 2009-09-18 | 2855.1069 |
| 2009-09-17 | 2794.9418 |
| 2009-09-16 | 2794.9418 |
| 2009-09-15 | 2803.3657 |
| 2009-09-14 | 2781.4595 |
| 2009-09-13 | 2792.1594 |
| 2009-09-12 | 2792.1594 |
| 2009-09-11 | 2792.1594 |
| 2009-09-10 | 2839.6098 |
| 2009-09-09 | 2809.5415 |
| 2009-09-08 | 2795.196 |
| 2009-09-07 | 2830.9061 |
| 2009-09-06 | 2794.9388 |
| 2009-09-05 | 2794.9388 |
| 2009-09-04 | 2794.9388 |
| 2009-09-03 | 2781.5963 |
| 2009-09-02 | 2812.495 |
| 2009-09-01 | 2697.533 |
| 2009-08-31 | 2756.3137 |
| 2009-08-30 | 2771.2256 |
| 2009-08-29 | 2771.2256 |
| 2009-08-28 | 2771.2256 |
| 2009-08-27 | 2768.9186 |
| 2009-08-26 | 2694.2123 |
| 2009-08-25 | 2772.2561 |
| 2009-08-24 | 2699.9772 |
| 2009-08-23 | 2771.5576 |
| 2009-08-22 | 2771.5576 |
| 2009-08-21 | 2723.6609 |
| 2009-08-20 | 2723.6609 |
| 2009-08-19 | 2723.6609 |
| 2009-08-18 | 2723.6609 |
| 2009-08-17 | 2724.8126 |
| 2009-08-16 | 2725.2692 |
| 2009-08-15 | 2725.2692 |
| 2009-08-14 | 2725.2692 |
| 2009-08-13 | 2724.2419 |
| 2009-08-12 | 2697.2115 |
| 2009-08-11 | 2725.2804 |
| 2009-08-10 | 2724.7164 |
| 2009-08-09 | 2725.2816 |
| 2009-08-08 | 2725.2816 |
| 2009-08-07 | 2725.2816 |
| 2009-08-06 | 2771.9432 |
| 2009-08-05 | 2697.1946 |
| 2009-08-04 | 2725.3551 |
| 2009-08-03 | 2723.5982 |
| 2009-08-02 | 2772.0011 |
| 2009-08-01 | 2772.0011 |
| 2009-07-31 | 2772.0011 |
| 2009-07-30 | 2771.0647 |
| 2009-07-29 | 2771.4243 |
| 2009-07-28 | 2772.0119 |
| 2009-07-27 | 2743.4251 |
| 2009-07-26 | 2771.4374 |
| 2009-07-25 | 2771.4374 |
| 2009-07-24 | 2771.4374 |
| 2009-07-23 | 2683.9989 |
| 2009-07-22 | 2683.9989 |
| 2009-07-21 | 2683.9989 |
| 2009-07-20 | 2683.9989 |
| 2009-07-19 | 2683.9989 |
| 2009-07-18 | 2683.9989 |
| 2009-07-17 | 2683.9989 |
| 2009-07-16 | 2683.9989 |
| 2009-07-15 | 2684.0062 |
| 2009-07-14 | 2653.67 |
| 2009-07-13 | 2653.8354 |
| 2009-07-12 | 2782.4804 |
| 2009-07-11 | 2782.4804 |
| 2009-07-10 | 2782.4804 |
| 2009-07-09 | 2814.2874 |
| 2009-07-08 | 2729.1151 |
| 2009-07-07 | 2728.6305 |
| 2009-07-06 | 2728.1693 |
| 2009-07-05 | 2728.8657 |
| 2009-07-04 | 2728.8657 |
| 2009-07-03 | 2728.8657 |
| 2009-07-02 | 2773.772 |
| 2009-07-01 | 2774.2508 |
| 2009-06-30 | 2773.9396 |
| 2009-06-29 | 2761.2364 |
| 2009-06-28 | 2811.7916 |
| 2009-06-27 | 2811.7916 |
| 2009-06-26 | 2811.7916 |
| 2009-06-25 | 2774.303 |
| 2009-06-24 | 2681.8903 |
| 2009-06-23 | 2788.984 |
| 2009-06-22 | 2821.1291 |
| 2009-06-21 | 2813.1531 |
| 2009-06-20 | 2813.1531 |
| 2009-06-19 | 2813.1531 |
| 2009-06-18 | 2814.2813 |
| 2009-06-17 | 2814.8596 |
| 2009-06-16 | 2814.8596 |