Florin des Antilles<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | ANG/GTQ |
|---|---|
| 2012-02-18 | 0.0309 |
| 2012-02-17 | 4.3377 |
| 2012-02-16 | 4.3359 |
| 2012-02-15 | 4.3372 |
| 2012-02-14 | 4.3372 |
| 2012-02-13 | 4.3328 |
| 2012-02-12 | 4.3321 |
| 2012-02-11 | 4.3321 |
| 2012-02-10 | 4.3339 |
| 2012-02-09 | 4.3383 |
| 2012-02-08 | 4.3489 |
| 2012-02-07 | 4.3495 |
| 2012-02-06 | 4.3417 |
| 2012-02-05 | 4.3392 |
| 2012-02-04 | 4.3392 |
| 2012-02-03 | 4.326 |
| 2012-02-02 | 4.3372 |
| 2012-02-01 | 4.3488 |
| 2012-01-31 | 4.3614 |
| 2012-01-30 | 4.3661 |
| 2012-01-29 | 4.3646 |
| 2012-01-28 | 4.3646 |
| 2012-01-27 | 4.3672 |
| 2012-01-26 | 4.3651 |
| 2012-01-25 | 4.3629 |
| 2012-01-24 | 4.3605 |
| 2012-01-23 | 4.3484 |
| 2012-01-22 | 4.3471 |
| 2012-01-21 | 4.3471 |
| 2012-01-20 | 4.3393 |
| 2012-01-19 | 4.3471 |
| 2012-01-18 | 4.3471 |
| 2012-01-17 | 4.3614 |
| 2012-01-16 | 0.1999 |
| 2012-01-15 | 4.3636 |
| 2012-01-14 | 4.3636 |
| 2012-01-13 | 4.3718 |
| 2012-01-12 | 4.3747 |
| 2012-01-11 | 4.3712 |
| 2012-01-10 | 4.3879 |
| 2012-01-09 | 4.3918 |
| 2012-01-08 | 4.3907 |
| 2012-01-07 | 4.3907 |
| 2012-01-06 | 4.3819 |
| 2012-01-05 | 4.368 |
| 2012-01-04 | 4.3623 |
| 2012-01-03 | 4.3644 |
| 2012-01-02 | 4.3645 |
| 2012-01-01 | 4.3659 |
| 2011-12-31 | 4.3659 |
| 2011-12-30 | 4.3645 |
| 2011-12-29 | 4.3667 |
| 2011-12-28 | 4.3683 |
| 2011-12-27 | 4.3724 |
| 2011-12-26 | 4.373 |
| 2011-12-25 | 4.3686 |
| 2011-12-24 | 4.3686 |
| 2011-12-23 | 4.3714 |
| 2011-12-22 | 4.3601 |
| 2011-12-21 | 4.3505 |
| 2011-12-20 | 4.3468 |
| 2011-12-19 | 4.346 |
| 2011-12-18 | 4.3456 |
| 2011-12-17 | 4.3456 |
| 2011-12-16 | 4.3477 |
| 2011-12-15 | 4.3518 |
| 2011-12-14 | 4.3517 |
| 2011-12-13 | 4.3516 |
| 2011-12-12 | 4.3471 |
| 2011-12-11 | 4.3492 |
| 2011-12-10 | 4.3492 |
| 2011-12-09 | 4.3489 |
| 2011-12-08 | 4.3612 |
| 2011-12-07 | 4.3612 |
| 2011-12-06 | 4.3674 |
| 2011-12-05 | 4.384 |
| 2011-12-04 | 4.3836 |
| 2011-12-03 | 4.3836 |
| 2011-12-02 | 4.3919 |
| 2011-12-01 | 4.3959 |
| 2011-11-30 | 4.3883 |
| 2011-11-29 | 4.374 |
| 2011-11-28 | 4.3689 |
| 2011-11-27 | 4.3691 |
| 2011-11-26 | 4.3691 |
| 2011-11-25 | 4.3685 |
| 2011-11-24 | 4.3685 |
| 2011-11-23 | 4.355 |
| 2011-11-22 | 4.3502 |
| 2011-11-21 | 4.3551 |
| 2011-11-20 | 4.3549 |
| 2011-11-19 | 4.3549 |
| 2011-11-18 | 4.3623 |
| 2011-11-17 | 4.3522 |
| 2011-11-16 | 4.345 |
| 2011-11-15 | 4.3506 |
| 2011-11-14 | 4.3522 |
| 2011-11-13 | 4.3536 |
| 2011-11-12 | 4.3536 |
| 2011-11-11 | 4.3621 |
| 2011-11-10 | 4.3664 |
| 2011-11-09 | 4.3706 |
| 2011-11-08 | 4.3763 |
| 2011-11-07 | 4.3788 |
| 2011-11-06 | 4.3782 |
| 2011-11-05 | 4.3782 |
| 2011-11-04 | 4.3724 |
| 2011-11-03 | 4.3773 |
| 2011-11-02 | 4.3779 |
| 2011-11-01 | 4.3783 |
| 2011-10-31 | 4.3845 |
| 2011-10-30 | 4.3869 |
| 2011-10-29 | 4.3869 |
| 2011-10-28 | 4.3862 |
| 2011-10-27 | 4.3808 |
| 2011-10-26 | 4.3642 |
| 2011-10-25 | 4.3573 |
| 2011-10-24 | 4.3685 |
| 2011-10-23 | 4.3643 |
| 2011-10-22 | 4.3643 |
| 2011-10-21 | 4.3685 |
| 2011-10-20 | 4.3684 |
| 2011-10-19 | 4.3786 |
| 2011-10-18 | 4.3858 |
| 2011-10-17 | 4.3936 |
| 2011-10-16 | 4.3988 |
| 2011-10-15 | 4.3988 |
| 2011-10-14 | 4.3971 |
| 2011-10-13 | 4.4952 |
| 2011-10-12 | 4.4984 |
| 2011-10-11 | 4.4974 |
| 2011-10-10 | 4.4962 |
| 2011-10-09 | 4.4968 |
| 2011-10-08 | 4.4968 |
| 2011-10-07 | 4.4998 |
| 2011-10-06 | 4.4983 |
| 2011-10-05 | 4.4906 |
| 2011-10-04 | 4.4907 |
| 2011-10-03 | 4.483 |
| 2011-10-02 | 4.4836 |
| 2011-10-01 | 4.4836 |
| 2011-09-30 | 4.4835 |
| 2011-09-29 | 4.4688 |
| 2011-09-28 | 4.4673 |
| 2011-09-27 | 4.4927 |
| 2011-09-26 | 4.4654 |
| 2011-09-25 | 4.4654 |
| 2011-09-24 | 4.4654 |
| 2011-09-23 | 4.4654 |
| 2011-09-22 | 4.4628 |
| 2011-09-21 | 4.4639 |
| 2011-09-20 | 4.4577 |
| 2011-09-19 | 4.4601 |
| 2011-09-18 | 4.473 |
| 2011-09-17 | 4.473 |
| 2011-09-16 | 4.4548 |
| 2011-09-15 | 4.5165 |
| 2011-09-14 | 4.4922 |
| 2011-09-13 | 4.476 |
| 2011-09-12 | 4.4648 |
| 2011-09-11 | 4.4699 |
| 2011-09-10 | 4.4699 |
| 2011-09-09 | 4.3885 |
| 2011-09-08 | 4.4112 |
| 2011-09-07 | 4.5058 |
| 2011-09-06 | 4.4634 |
| 2011-09-05 | 4.4523 |
| 2011-09-04 | 4.4707 |
| 2011-09-03 | 4.4707 |
| 2011-09-02 | 4.4522 |
| 2011-09-01 | 4.4105 |
| 2011-08-31 | 4.4421 |
| 2011-08-30 | 4.4462 |
| 2011-08-29 | 4.4821 |
| 2011-08-28 | 4.4771 |
| 2011-08-27 | 4.4771 |
| 2011-08-26 | 4.5007 |
| 2011-08-25 | 4.4583 |
| 2011-08-24 | 4.4354 |
| 2011-08-23 | 4.458 |
| 2011-08-22 | 4.4336 |
| 2011-08-21 | 4.4284 |
| 2011-08-20 | 4.4284 |
| 2011-08-19 | 4.4522 |
| 2011-08-18 | 4.3913 |
| 2011-08-17 | 4.4298 |
| 2011-08-16 | 4.4259 |
| 2011-08-15 | 4.4808 |
| 2011-08-14 | 4.4509 |
| 2011-08-13 | 4.4509 |
| 2011-08-12 | 4.4647 |
| 2011-08-11 | 4.4598 |
| 2011-08-10 | 4.4106 |
| 2011-08-09 | 4.5064 |
| 2011-08-08 | 4.4419 |
| 2011-08-07 | 4.4226 |
| 2011-08-06 | 4.4231 |
| 2011-08-05 | 4.4727 |
| 2011-08-04 | 4.3512 |
| 2011-08-03 | 4.4743 |
| 2011-08-02 | 4.385 |
| 2011-08-01 | 4.3699 |
| 2011-07-31 | 4.4151 |
| 2011-07-30 | 4.4151 |
| 2011-07-29 | 4.4313 |
| 2011-07-28 | 4.4015 |
| 2011-07-27 | 4.3618 |
| 2011-07-26 | 4.4234 |
| 2011-07-25 | 4.401 |
| 2011-07-24 | 4.4153 |
| 2011-07-23 | 4.4153 |
| 2011-07-22 | 4.3989 |
| 2011-07-21 | 4.4543 |
| 2011-07-20 | 27.4561 |
| 2011-07-19 | 4.4006 |
| 2011-07-18 | 4.2052 |
| 2011-07-17 | 4.3772 |
| 2011-07-16 | 4.3772 |
| 2011-07-15 | 4.373 |
| 2011-07-14 | 4.3824 |
| 2011-07-13 | 4.4565 |
| 2011-07-12 | 4.3718 |
| 2011-07-11 | 4.3407 |
| 2011-07-10 | 4.4162 |
| 2011-07-09 | 4.4162 |
| 2011-07-08 | 4.3736 |
| 2011-07-07 | 4.3506 |
| 2011-07-06 | 4.3036 |
| 2011-07-05 | 4.324 |
| 2011-07-04 | 4.3206 |
| 2011-07-03 | 4.3378 |
| 2011-07-02 | 4.3378 |
| 2011-07-01 | 4.3437 |
| 2011-06-30 | 4.3381 |
| 2011-06-29 | 4.3642 |
| 2011-06-28 | 4.357 |
| 2011-06-27 | 4.409 |
| 2011-06-26 | 4.3561 |
| 2011-06-25 | 4.3561 |
| 2011-06-24 | 4.3365 |
| 2011-06-23 | 4.3076 |
| 2011-06-22 | 4.3402 |
| 2011-06-21 | 4.3292 |
| 2011-06-20 | 4.3172 |
| 2011-06-19 | 4.3277 |
| 2011-06-18 | 4.3277 |
| 2011-06-17 | 4.3468 |
| 2011-06-16 | 4.329 |
| 2011-06-15 | 4.2646 |
| 2011-06-14 | 4.3579 |
| 2011-06-13 | 4.3815 |
| 2011-06-12 | 4.3778 |
| 2011-06-11 | 4.3778 |
| 2011-06-10 | 4.318 |
| 2011-06-09 | 4.3453 |
| 2011-06-08 | 4.3591 |
| 2011-06-07 | 4.4067 |
| 2011-06-06 | 4.3533 |
| 2011-06-05 | 4.3483 |
| 2011-06-04 | 4.3483 |
| 2011-06-03 | 4.4007 |
| 2011-06-02 | 4.3791 |
| 2011-06-01 | 4.3197 |
| 2011-05-31 | 4.3505 |
| 2011-05-30 | 4.342 |
| 2011-05-29 | 4.3318 |
| 2011-05-28 | 4.3318 |
| 2011-05-27 | 4.3769 |
| 2011-05-26 | 4.3166 |
| 2011-05-25 | 4.3206 |
| 2011-05-24 | 4.3245 |
| 2011-05-23 | 4.2878 |
| 2011-05-22 | 4.268 |
| 2011-05-21 | 4.268 |
| 2011-05-20 | 4.2392 |
| 2011-05-19 | 4.2752 |
| 2011-05-18 | 4.2445 |
| 2011-05-17 | 4.2746 |
| 2011-05-16 | 4.2473 |
| 2011-05-15 | 4.2361 |
| 2011-05-14 | 4.2361 |
| 2011-05-13 | 4.2209 |
| 2011-05-12 | 4.2353 |
| 2011-05-11 | 4.1749 |
| 2011-05-10 | 4.2479 |
| 2011-05-09 | 4.2185 |
| 2011-05-08 | 4.2331 |
| 2011-05-07 | 4.2331 |
| 2011-05-06 | 4.1535 |
| 2011-05-05 | 4.1469 |
| 2011-05-04 | 4.2269 |
| 2011-05-03 | 4.2354 |
| 2011-05-02 | 4.2174 |
| 2011-05-01 | 4.2289 |
| 2011-04-30 | 4.2289 |
| 2011-04-29 | 4.2182 |
| 2011-04-28 | 4.2347 |
| 2011-04-27 | 4.2377 |
| 2011-04-26 | 4.2784 |
| 2011-04-25 | 4.2387 |
| 2011-04-24 | 4.2356 |
| 2011-04-23 | 4.2356 |
| 2011-04-22 | 4.2247 |
| 2011-04-21 | 4.2264 |
| 2011-04-20 | 4.2677 |
| 2011-04-19 | 4.2843 |
| 2011-04-18 | 4.202 |
| 2011-04-17 | 4.2571 |
| 2011-04-16 | 4.2571 |
| 2011-04-15 | 4.2364 |
| 2011-04-14 | 4.2585 |
| 2011-04-13 | 4.2527 |
| 2011-04-12 | 4.2884 |
| 2011-04-11 | 4.2677 |
| 2011-04-10 | 4.2747 |
| 2011-04-09 | 4.2746 |
| 2011-04-08 | 4.3129 |
| 2011-04-07 | 4.2685 |
| 2011-04-06 | 4.2855 |
| 2011-04-05 | 4.273 |
| 2011-04-04 | 4.2671 |
| 2011-04-03 | 4.293 |
| 2011-04-02 | 4.293 |
| 2011-04-01 | 4.2935 |
| 2011-03-31 | 4.2919 |
| 2011-03-30 | 4.3156 |
| 2011-03-29 | 4.2884 |
| 2011-03-28 | 4.2912 |
| 2011-03-27 | 4.2863 |
| 2011-03-26 | 4.2864 |
| 2011-03-25 | 4.2577 |
| 2011-03-24 | 4.3158 |
| 2011-03-23 | 4.2648 |
| 2011-03-22 | 4.2802 |
| 2011-03-21 | 4.2976 |
| 2011-03-20 | 4.3001 |
| 2011-03-19 | 4.3001 |
| 2011-03-18 | 4.3172 |
| 2011-03-17 | 4.3165 |
| 2011-03-16 | 4.2731 |
| 2011-03-15 | 4.2936 |
| 2011-03-14 | 4.3128 |
| 2011-03-13 | 4.2987 |
| 2011-03-12 | 4.2987 |
| 2011-03-11 | 4.3104 |
| 2011-03-10 | 4.2722 |
| 2011-03-09 | 4.3141 |
| 2011-03-08 | 4.3002 |
| 2011-03-07 | 4.3245 |
| 2011-03-06 | 4.3405 |
| 2011-03-05 | 4.3405 |
| 2011-03-04 | 4.3431 |
| 2011-03-03 | 4.3689 |
| 2011-03-02 | 4.3741 |
| 2011-03-01 | 4.3253 |
| 2011-02-28 | 4.3587 |
| 2011-02-27 | 4.3355 |
| 2011-02-26 | 4.3354 |
| 2011-02-25 | 4.3073 |
| 2011-02-24 | 4.3428 |
| 2011-02-23 | 4.3526 |
| 2011-02-22 | 4.3628 |
| 2011-02-21 | 4.3473 |
| 2011-02-20 | 4.3448 |
| 2011-02-19 | 4.3448 |
| 2011-02-18 | 4.3691 |
| 2011-02-17 | 4.3415 |
| 2011-02-16 | 4.3401 |
| 2011-02-15 | 4.3301 |
| 2011-02-14 | 4.3191 |
| 2011-02-13 | 4.3497 |
| 2011-02-12 | 4.3497 |
| 2011-02-11 | 4.3344 |
| 2011-02-10 | 4.3203 |
| 2011-02-09 | 4.3964 |
| 2011-02-08 | 4.381 |
| 2011-02-07 | 4.3655 |
| 2011-02-06 | 4.3763 |
| 2011-02-05 | 4.3781 |
| 2011-02-04 | 4.3599 |
| 2011-02-03 | 4.3143 |
| 2011-02-02 | 4.3653 |
| 2011-02-01 | 4.4147 |
| 2011-01-31 | 4.4209 |
| 2011-01-30 | 4.4199 |
| 2011-01-29 | 4.4199 |
| 2011-01-28 | 4.3736 |
| 2011-01-27 | 4.4221 |
| 2011-01-26 | 4.4253 |
| 2011-01-25 | 4.4272 |
| 2011-01-24 | 4.4428 |
| 2011-01-23 | 4.4401 |
| 2011-01-22 | 4.4417 |
| 2011-01-21 | 4.4744 |
| 2011-01-20 | 4.4468 |
| 2011-01-19 | 4.4441 |
| 2011-01-18 | 4.4688 |
| 2011-01-17 | 4.4252 |
| 2011-01-16 | 4.4515 |
| 2011-01-15 | 4.4515 |
| 2011-01-14 | 4.4631 |
| 2011-01-13 | 4.5357 |
| 2011-01-12 | 4.4692 |
| 2011-01-11 | 4.4646 |
| 2011-01-10 | 4.4705 |
| 2011-01-09 | 4.4764 |
| 2011-01-08 | 4.4823 |
| 2011-01-07 | 4.4305 |
| 2011-01-06 | 4.4339 |
| 2011-01-05 | 4.4333 |
| 2011-01-04 | 4.4503 |
| 2011-01-03 | 4.4916 |
| 2011-01-02 | 4.4632 |
| 2011-01-01 | 4.4633 |
| 2010-12-31 | 4.4967 |
| 2010-12-30 | 4.4902 |
| 2010-12-29 | 4.49 |
| 2010-12-28 | 4.4065 |
| 2010-12-27 | 4.4609 |
| 2010-12-26 | 4.437 |
| 2010-12-25 | 4.4369 |
| 2010-12-24 | 4.4238 |
| 2010-12-23 | 4.4288 |
| 2010-12-22 | 4.4126 |
| 2010-12-21 | 4.4124 |
| 2010-12-20 | 4.4365 |
| 2010-12-19 | 4.4456 |
| 2010-12-18 | 4.4456 |
| 2010-12-17 | 4.4035 |
| 2010-12-16 | 4.4314 |
| 2010-12-15 | 4.4008 |
| 2010-12-14 | 4.4431 |
| 2010-12-13 | 4.5212 |
| 2010-12-12 | 4.4581 |
| 2010-12-11 | 4.4582 |
| 2010-12-10 | 4.4503 |
| 2010-12-09 | 4.4275 |
| 2010-12-08 | 4.4644 |
| 2010-12-07 | 4.4285 |
| 2010-12-06 | 4.445 |
| 2010-12-05 | 4.445 |
| 2010-12-04 | 4.445 |
| 2010-12-03 | 4.5184 |
| 2010-12-02 | 4.4821 |
| 2010-12-01 | 4.4957 |
| 2010-11-30 | 4.408 |
| 2010-11-29 | 4.4251 |
| 2010-11-28 | 4.4615 |
| 2010-11-27 | 4.4614 |
| 2010-11-26 | 4.4383 |
| 2010-11-25 | 4.4685 |
| 2010-11-24 | 4.3849 |
| 2010-11-23 | 4.4059 |
| 2010-11-22 | 4.4329 |
| 2010-11-21 | 4.4774 |
| 2010-11-20 | 4.4774 |
| 2010-11-19 | 4.4892 |
| 2010-11-18 | 4.4985 |
| 2010-11-17 | 4.4746 |
| 2010-11-16 | 4.4226 |
| 2010-11-15 | 4.4222 |
| 2010-11-14 | 4.458 |
| 2010-11-13 | 4.4636 |
| 2010-11-12 | 4.4844 |
| 2010-11-11 | 4.4716 |
| 2010-11-10 | 4.4842 |
| 2010-11-09 | 4.4532 |
| 2010-11-08 | 4.4476 |
| 2010-11-07 | 4.452 |
| 2010-11-06 | 4.452 |
| 2010-11-05 | 4.3985 |
| 2010-11-04 | 4.4888 |
| 2010-11-03 | 4.4912 |
| 2010-11-02 | 4.5144 |
| 2010-11-01 | 4.4576 |
| 2010-10-31 | 4.4942 |
| 2010-10-30 | 4.4942 |
| 2010-10-29 | 4.4944 |
| 2010-10-28 | 4.5336 |
| 2010-10-27 | 4.47 |
| 2010-10-26 | 4.459 |
| 2010-10-25 | 4.4516 |
| 2010-10-24 | 4.4685 |
| 2010-10-23 | 4.4685 |
| 2010-10-22 | 4.4812 |
| 2010-10-21 | 4.4703 |
| 2010-10-20 | 4.5073 |
| 2010-10-19 | 4.4229 |
| 2010-10-18 | 4.531 |
| 2010-10-17 | 4.5013 |
| 2010-10-16 | 4.49 |
| 2010-10-15 | 4.4771 |
| 2010-10-14 | 4.4952 |
| 2010-10-13 | 4.5025 |
| 2010-10-12 | 4.5254 |
| 2010-10-11 | 4.4741 |
| 2010-10-10 | 4.5116 |
| 2010-10-09 | 4.5116 |
| 2010-10-08 | 4.5227 |
| 2010-10-07 | 4.5257 |
| 2010-10-06 | 4.5583 |
| 2010-10-05 | 4.5866 |
| 2010-10-04 | 4.4986 |
| 2010-10-03 | 4.5309 |
| 2010-10-02 | 4.5309 |
| 2010-10-01 | 4.581 |
| 2010-09-30 | 4.5201 |
| 2010-09-29 | 4.6283 |
| 2010-09-28 | 4.607 |
| 2010-09-27 | 4.5531 |
| 2010-09-26 | 4.5035 |
| 2010-09-25 | 4.5035 |
| 2010-09-24 | 4.5618 |
| 2010-09-23 | 4.4812 |
| 2010-09-22 | 4.5658 |
| 2010-09-21 | 4.5132 |
| 2010-09-20 | 4.4959 |
| 2010-09-19 | 4.4892 |
| 2010-09-18 | 4.4892 |
| 2010-09-17 | 4.4734 |
| 2010-09-16 | 4.5081 |
| 2010-09-15 | 4.5155 |
| 2010-09-14 | 4.5462 |
| 2010-09-13 | 4.5304 |
| 2010-09-12 | 4.4935 |
| 2010-09-11 | 4.4934 |
| 2010-09-10 | 4.5158 |
| 2010-09-09 | 4.4873 |
| 2010-09-08 | 4.4776 |
| 2010-09-07 | 3.6018 |
| 2010-09-06 | 4.4913 |
| 2010-09-05 | 4.4802 |
| 2010-09-04 | 4.4802 |
| 2010-09-03 | 4.4992 |
| 2010-09-02 | 4.4584 |
| 2010-09-01 | 4.4737 |
| 2010-08-31 | 4.5024 |
| 2010-08-30 | 4.4568 |
| 2010-08-29 | 4.4746 |
| 2010-08-28 | 4.4746 |
| 2010-08-27 | 4.4861 |
| 2010-08-26 | 4.4693 |
| 2010-08-25 | 4.443 |
| 2010-08-24 | 4.4312 |
| 2010-08-23 | 4.4347 |
| 2010-08-22 | 4.4633 |
| 2010-08-21 | 4.4633 |
| 2010-08-20 | 4.4562 |
| 2010-08-19 | 4.4646 |
| 2010-08-18 | 4.4789 |
| 2010-08-17 | 4.4559 |
| 2010-08-16 | 4.4372 |
| 2010-08-15 | 4.4658 |
| 2010-08-14 | 4.4658 |
| 2010-08-13 | 4.4465 |
| 2010-08-12 | 4.4751 |
| 2010-08-11 | 4.3797 |
| 2010-08-10 | 4.4358 |
| 2010-08-09 | 4.4341 |
| 2010-08-08 | 4.4515 |
| 2010-08-07 | 4.4515 |
| 2010-08-06 | 4.4844 |
| 2010-08-05 | 4.4474 |
| 2010-08-04 | 4.4386 |
| 2010-08-03 | 4.4639 |
| 2010-08-02 | 4.5028 |
| 2010-08-01 | 4.4754 |
| 2010-07-31 | 4.4754 |
| 2010-07-30 | 4.4766 |
| 2010-07-29 | 4.4863 |
| 2010-07-28 | 4.4761 |
| 2010-07-27 | 4.4626 |
| 2010-07-26 | 4.4944 |
| 2010-07-25 | 4.4453 |
| 2010-07-24 | 4.4453 |
| 2010-07-23 | 4.4502 |
| 2010-07-22 | 4.4545 |
| 2010-07-21 | 4.4592 |
| 2010-07-20 | 4.473 |
| 2010-07-19 | 4.4406 |
| 2010-07-18 | 4.4274 |
| 2010-07-17 | 4.4274 |
| 2010-07-16 | 4.3887 |
| 2010-07-15 | 4.4499 |
| 2010-07-14 | 4.4368 |
| 2010-07-13 | 4.4765 |
| 2010-07-12 | 4.4482 |
| 2010-07-11 | 4.461 |
| 2010-07-10 | 4.461 |
| 2010-07-09 | 4.4729 |
| 2010-07-08 | 4.5013 |
| 2010-07-07 | 4.4787 |
| 2010-07-06 | 4.5123 |
| 2010-07-05 | 4.4778 |
| 2010-07-04 | 4.4895 |
| 2010-07-03 | 4.4833 |
| 2010-07-02 | 4.5866 |
| 2010-07-01 | 4.5634 |
| 2010-06-30 | 4.4624 |
| 2010-06-29 | 4.4355 |
| 2010-06-28 | 4.455 |
| 2010-06-27 | 4.4951 |
| 2010-06-26 | 4.4951 |
| 2010-06-25 | 4.5192 |
| 2010-06-24 | 4.4842 |
| 2010-06-23 | 4.4373 |
| 2010-06-22 | 4.4269 |
| 2010-06-21 | 4.4454 |
| 2010-06-20 | 4.4688 |
| 2010-06-19 | 4.4688 |
| 2010-06-18 | 4.4541 |
| 2010-06-17 | 4.5051 |
| 2010-06-16 | 4.4737 |
| 2010-06-15 | 4.4814 |
| 2010-06-14 | 4.4765 |
| 2010-06-13 | 4.4527 |
| 2010-06-12 | 4.4527 |
| 2010-06-11 | 4.443 |
| 2010-06-10 | 4.4933 |
| 2010-06-09 | 4.4877 |
| 2010-06-08 | 4.476 |
| 2010-06-07 | 4.4328 |
| 2010-06-06 | 4.4772 |
| 2010-06-05 | 4.4772 |
| 2010-06-04 | 4.4505 |
| 2010-06-03 | 4.4071 |
| 2010-06-02 | 4.441 |
| 2010-06-01 | 4.4421 |
| 2010-05-31 | 4.4711 |
| 2010-05-30 | 4.4694 |
| 2010-05-29 | 4.4694 |
| 2010-05-28 | 4.4565 |
| 2010-05-27 | 4.4629 |
| 2010-05-26 | 4.4124 |
| 2010-05-25 | 4.4996 |
| 2010-05-24 | 4.449 |
| 2010-05-23 | 4.4537 |
| 2010-05-22 | 4.4537 |
| 2010-05-21 | 4.4712 |
| 2010-05-20 | 4.4441 |
| 2010-05-19 | 4.4841 |
| 2010-05-18 | 4.4082 |
| 2010-05-17 | 4.4671 |
| 2010-05-16 | 4.4613 |
| 2010-05-15 | 4.4613 |
| 2010-05-14 | 4.4582 |
| 2010-05-13 | 4.4404 |
| 2010-05-12 | 4.435 |
| 2010-05-11 | 4.4169 |
| 2010-05-10 | 4.2897 |
| 2010-05-09 | 4.4673 |
| 2010-05-08 | 4.4673 |
| 2010-05-07 | 4.4636 |
| 2010-05-06 | 4.4534 |
| 2010-05-05 | 4.4003 |
| 2010-05-04 | 4.3589 |
| 2010-05-03 | 4.4355 |
| 2010-05-02 | 4.4622 |
| 2010-05-01 | 4.4622 |
| 2010-04-30 | 4.4167 |
| 2010-04-29 | 4.4019 |
| 2010-04-28 | 4.3868 |
| 2010-04-27 | 4.3695 |
| 2010-04-26 | 4.4324 |
| 2010-04-25 | 4.4623 |
| 2010-04-24 | 4.4623 |
| 2010-04-23 | 4.4302 |
| 2010-04-22 | 4.3815 |
| 2010-04-21 | 4.4345 |
| 2010-04-20 | 4.4452 |
| 2010-04-19 | 4.464 |
| 2010-04-18 | 4.4619 |
| 2010-04-17 | 4.4619 |
| 2010-04-16 | 4.4764 |
| 2010-04-15 | 4.4995 |
| 2010-04-14 | 4.4801 |
| 2010-04-13 | 4.5035 |
| 2010-04-12 | 4.5028 |
| 2010-04-11 | 4.4622 |
| 2010-04-10 | 4.4622 |
| 2010-04-09 | 4.4393 |
| 2010-04-08 | 4.4878 |
| 2010-04-07 | 4.4211 |
| 2010-04-06 | 4.4302 |
| 2010-04-05 | 4.4573 |
| 2010-04-04 | 4.462 |
| 2010-04-03 | 4.462 |
| 2010-04-02 | 4.4668 |
| 2010-04-01 | 4.478 |
| 2010-03-31 | 4.4386 |
| 2010-03-30 | 4.4159 |
| 2010-03-29 | 4.4506 |
| 2010-03-28 | 4.4577 |
| 2010-03-27 | 4.4577 |
| 2010-03-26 | 4.457 |
| 2010-03-25 | 4.4308 |
| 2010-03-24 | 4.4391 |
| 2010-03-23 | 4.4485 |
| 2010-03-22 | 4.4889 |
| 2010-03-21 | 4.4768 |
| 2010-03-20 | 4.4768 |
| 2010-03-19 | 4.4672 |
| 2010-03-18 | 4.4631 |
| 2010-03-17 | 4.436 |
| 2010-03-16 | 4.4741 |
| 2010-03-15 | 4.4682 |
| 2010-03-14 | 4.5002 |
| 2010-03-13 | 4.5002 |
| 2010-03-12 | 4.5529 |
| 2010-03-11 | 4.5287 |
| 2010-03-10 | 4.5278 |
| 2010-03-09 | 4.5023 |
| 2010-03-08 | 4.492 |
| 2010-03-07 | 4.5012 |
| 2010-03-06 | 4.5012 |
| 2010-03-05 | 4.4906 |
| 2010-03-04 | 4.5264 |
| 2010-03-03 | 4.5286 |
| 2010-03-02 | 4.5378 |
| 2010-03-01 | 4.5519 |
| 2010-02-28 | 4.5425 |
| 2010-02-27 | 4.5425 |
| 2010-02-26 | 4.554 |
| 2010-02-25 | 4.3495 |
| 2010-02-24 | 4.4293 |
| 2010-02-23 | 4.5247 |
| 2010-02-22 | 4.5374 |
| 2010-02-21 | 4.5508 |
| 2010-02-20 | 4.5508 |
| 2010-02-19 | 4.5753 |
| 2010-02-18 | 4.5803 |
| 2010-02-17 | 4.5433 |
| 2010-02-16 | 4.6021 |
| 2010-02-15 | 4.5427 |
| 2010-02-14 | 4.5365 |
| 2010-02-13 | 4.5365 |
| 2010-02-12 | 4.552 |
| 2010-02-11 | 4.5756 |
| 2010-02-10 | 4.5686 |
| 2010-02-09 | 4.5872 |
| 2010-02-08 | 4.5663 |
| 2010-02-07 | 4.5786 |
| 2010-02-06 | 4.5786 |
| 2010-02-05 | 4.572 |
| 2010-02-04 | 4.546 |
| 2010-02-03 | 4.5894 |
| 2010-02-02 | 4.6108 |
| 2010-02-01 | 4.6416 |
| 2010-01-31 | 4.6197 |
| 2010-01-30 | 4.6197 |
| 2010-01-29 | 4.5792 |
| 2010-01-28 | 4.6329 |
| 2010-01-27 | 4.6539 |
| 2010-01-26 | 4.6394 |
| 2010-01-25 | 4.6576 |
| 2010-01-24 | 4.6419 |
| 2010-01-23 | 4.6419 |
| 2010-01-22 | 4.6366 |
| 2010-01-21 | 4.6896 |
| 2010-01-20 | 4.6423 |
| 2010-01-19 | 4.63 |
| 2010-01-18 | 4.652 |
| 2010-01-17 | 4.65 |
| 2010-01-16 | 4.65 |
| 2010-01-15 | 4.6496 |
| 2010-01-14 | 4.6529 |
| 2010-01-13 | 4.6514 |
| 2010-01-12 | 4.6641 |
| 2010-01-11 | 4.6299 |
| 2010-01-10 | 4.6548 |
| 2010-01-09 | 4.6548 |
| 2010-01-08 | 4.698 |
| 2010-01-07 | 4.6548 |
| 2010-01-06 | 4.6647 |
| 2010-01-05 | 4.5999 |
| 2010-01-04 | 4.6369 |
| 2010-01-03 | 4.6504 |
| 2010-01-02 | 4.6504 |
| 2010-01-01 | 4.6504 |
| 2009-12-31 | 4.6208 |
| 2009-12-30 | 4.6008 |
| 2009-12-29 | 4.5934 |
| 2009-12-28 | 4.6056 |
| 2009-12-27 | 4.6318 |
| 2009-12-26 | 4.6318 |
| 2009-12-25 | 4.6318 |
| 2009-12-24 | 4.6318 |
| 2009-12-23 | 4.6128 |
| 2009-12-22 | 4.6046 |
| 2009-12-21 | 4.6152 |
| 2009-12-20 | 4.6318 |
| 2009-12-19 | 4.6318 |
| 2009-12-18 | 4.6245 |
| 2009-12-17 | 4.6251 |
| 2009-12-16 | 4.6041 |
| 2009-12-15 | 4.6278 |
| 2009-12-14 | 4.6084 |
| 2009-12-13 | 4.6319 |
| 2009-12-12 | 4.6319 |
| 2009-12-11 | 4.5807 |
| 2009-12-10 | 4.6294 |
| 2009-12-09 | 4.595 |
| 2009-12-08 | 4.5825 |
| 2009-12-07 | 4.637 |
| 2009-12-06 | 4.6077 |
| 2009-12-05 | 4.6077 |
| 2009-12-04 | 4.5377 |
| 2009-12-03 | 4.6017 |
| 2009-12-02 | 4.5888 |
| 2009-12-01 | 4.6231 |
| 2009-11-30 | 4.6221 |
| 2009-11-29 | 4.6262 |
| 2009-11-28 | 4.6262 |
| 2009-11-27 | 4.6428 |
| 2009-11-26 | 4.6531 |
| 2009-11-25 | 4.6379 |
| 2009-11-24 | 4.599 |
| 2009-11-23 | 4.6 |
| 2009-11-22 | 4.6517 |
| 2009-11-21 | 4.6517 |
| 2009-11-20 | 4.6635 |
| 2009-11-19 | 4.6333 |
| 2009-11-18 | 4.6178 |
| 2009-11-17 | 4.5951 |
| 2009-11-16 | 4.6439 |
| 2009-11-15 | 4.7242 |
| 2009-11-14 | 4.7242 |
| 2009-11-13 | 4.7361 |
| 2009-11-12 | 4.597 |
| 2009-11-11 | 4.7042 |
| 2009-11-10 | 4.719 |
| 2009-11-09 | 4.5943 |
| 2009-11-08 | 4.6147 |
| 2009-11-07 | 4.6147 |
| 2009-11-06 | 4.6035 |
| 2009-11-05 | 4.828 |
| 2009-11-04 | 4.6334 |
| 2009-11-03 | 4.6171 |
| 2009-11-02 | 4.5943 |
| 2009-11-01 | 4.8365 |
| 2009-10-31 | 4.8365 |
| 2009-10-30 | 4.8097 |
| 2009-10-29 | 4.8531 |
| 2009-10-28 | 4.9276 |
| 2009-10-27 | 5.0002 |
| 2009-10-26 | 5.0225 |
| 2009-10-25 | 4.6259 |
| 2009-10-24 | 4.6259 |
| 2009-10-23 | 4.6129 |
| 2009-10-22 | 4.9086 |
| 2009-10-21 | 4.8892 |
| 2009-10-20 | 4.7579 |
| 2009-10-19 | 4.6406 |
| 2009-10-18 | 4.6832 |
| 2009-10-17 | 4.6832 |
| 2009-10-16 | 4.6907 |
| 2009-10-15 | 4.6992 |
| 2009-10-14 | 4.7242 |
| 2009-10-13 | 4.6721 |
| 2009-10-12 | 4.6618 |
| 2009-10-11 | 4.9601 |
| 2009-10-10 | 4.9601 |
| 2009-10-09 | 4.9496 |
| 2009-10-08 | 4.6784 |
| 2009-10-07 | 4.6758 |
| 2009-10-06 | 4.6709 |
| 2009-10-05 | 4.6814 |
| 2009-10-04 | 4.6949 |
| 2009-10-03 | 4.6949 |
| 2009-10-02 | 4.7036 |
| 2009-10-01 | 4.6641 |
| 2009-09-30 | 4.7029 |
| 2009-09-29 | 4.6825 |
| 2009-09-28 | 4.6612 |
| 2009-09-27 | 4.6665 |
| 2009-09-26 | 4.6665 |
| 2009-09-25 | 4.6695 |
| 2009-09-24 | 4.6448 |
| 2009-09-23 | 4.6543 |
| 2009-09-22 | 4.7373 |
| 2009-09-21 | 4.698 |
| 2009-09-20 | 4.7102 |
| 2009-09-19 | 4.7102 |
| 2009-09-18 | 4.7084 |
| 2009-09-17 | 4.6763 |
| 2009-09-16 | 4.6683 |
| 2009-09-15 | 4.648 |
| 2009-09-14 | 4.6729 |
| 2009-09-13 | 4.6545 |
| 2009-09-12 | 4.6545 |
| 2009-09-11 | 4.6424 |
| 2009-09-10 | 4.7303 |
| 2009-09-09 | 4.6458 |
| 2009-09-08 | 4.6347 |
| 2009-09-07 | 4.7135 |
| 2009-09-06 | 4.6365 |
| 2009-09-05 | 4.6365 |
| 2009-09-04 | 4.6447 |
| 2009-09-03 | 4.6074 |
| 2009-09-02 | 4.7048 |
| 2009-09-01 | 4.6019 |
| 2009-08-31 | 4.7042 |
| 2009-08-30 | 4.7054 |
| 2009-08-29 | 4.7054 |
| 2009-08-28 | 4.6791 |
| 2009-08-27 | 4.6173 |
| 2009-08-26 | 4.5638 |
| 2009-08-25 | 4.7006 |
| 2009-08-24 | 4.6221 |
| 2009-08-23 | 4.7049 |
| 2009-08-22 | 4.7049 |
| 2009-08-21 | 4.6939 |
| 2009-08-20 | 4.6728 |
| 2009-08-19 | 4.6616 |
| 2009-08-18 | 4.6313 |
| 2009-08-17 | 4.6248 |
| 2009-08-16 | 4.6264 |
| 2009-08-15 | 4.6264 |
| 2009-08-14 | 4.5936 |
| 2009-08-13 | 4.6097 |
| 2009-08-12 | 4.6289 |
| 2009-08-11 | 4.611 |
| 2009-08-10 | 4.598 |
| 2009-08-09 | 4.5739 |
| 2009-08-08 | 4.5739 |
| 2009-08-07 | 4.562 |
| 2009-08-06 | 4.6867 |
| 2009-08-05 | 4.6195 |
| 2009-08-04 | 4.5727 |
| 2009-08-03 | 4.6028 |
| 2009-08-02 | 4.6523 |
| 2009-08-01 | 4.6523 |
| 2009-07-31 | 4.6812 |
| 2009-07-30 | 4.6547 |
| 2009-07-29 | 4.6214 |
| 2009-07-28 | 4.6291 |
| 2009-07-27 | 4.6406 |
| 2009-07-26 | 4.6515 |
| 2009-07-25 | 4.6515 |
| 2009-07-24 | 4.641 |
| 2009-07-23 | 4.6726 |
| 2009-07-22 | 4.6734 |
| 2009-07-21 | 4.6751 |
| 2009-07-20 | 4.6767 |
| 2009-07-19 | 4.6466 |
| 2009-07-18 | 4.6466 |
| 2009-07-17 | 4.6382 |
| 2009-07-16 | 4.6471 |
| 2009-07-15 | 4.6482 |
| 2009-07-14 | 4.5836 |
| 2009-07-13 | 4.607 |
| 2009-07-12 | 4.611 |
| 2009-07-11 | 4.611 |
| 2009-07-10 | 4.6204 |
| 2009-07-09 | 4.6712 |
| 2009-07-08 | 4.6441 |
| 2009-07-07 | 4.6485 |
| 2009-07-06 | 4.6763 |
| 2009-07-05 | 4.6506 |
| 2009-07-04 | 4.6506 |
| 2009-07-03 | 4.6506 |
| 2009-07-02 | 4.5906 |
| 2009-07-01 | 4.5911 |
| 2009-06-30 | 4.5623 |
| 2009-06-29 | 4.5855 |
| 2009-06-28 | 4.6551 |
| 2009-06-27 | 4.6551 |
| 2009-06-26 | 4.6428 |
| 2009-06-25 | 4.6 |
| 2009-06-24 | 4.5611 |
| 2009-06-23 | 4.6228 |
| 2009-06-22 | 4.6439 |
| 2009-06-21 | 4.6466 |
| 2009-06-20 | 4.6466 |
| 2009-06-19 | 4.6403 |
| 2009-06-18 | 4.6559 |
| 2009-06-17 | 4.6474 |
| 2009-06-16 | 4.6009 |