Florin des Antilles<=>Dollar de Hong-Kong. Historique des cours. Mis à jour quotidiennement.
| date | ANG/HKD |
|---|---|
| 2012-02-18 | 0.0308 |
| 2012-02-17 | 4.3324 |
| 2012-02-16 | 4.3315 |
| 2012-02-15 | 4.3318 |
| 2012-02-14 | 4.3325 |
| 2012-02-13 | 4.3328 |
| 2012-02-12 | 4.332 |
| 2012-02-11 | 4.332 |
| 2012-02-10 | 4.3312 |
| 2012-02-09 | 4.3321 |
| 2012-02-08 | 4.3316 |
| 2012-02-07 | 4.3319 |
| 2012-02-06 | 4.3329 |
| 2012-02-05 | 4.3288 |
| 2012-02-04 | 4.3288 |
| 2012-02-03 | 4.3331 |
| 2012-02-02 | 4.3325 |
| 2012-02-01 | 4.3331 |
| 2012-01-31 | 4.3327 |
| 2012-01-30 | 4.3341 |
| 2012-01-29 | 4.3319 |
| 2012-01-28 | 4.3319 |
| 2012-01-27 | 4.3357 |
| 2012-01-26 | 4.3349 |
| 2012-01-25 | 4.336 |
| 2012-01-24 | 4.3356 |
| 2012-01-23 | 4.3359 |
| 2012-01-22 | 4.3344 |
| 2012-01-21 | 4.3344 |
| 2012-01-20 | 4.3361 |
| 2012-01-19 | 4.3369 |
| 2012-01-18 | 4.3369 |
| 2012-01-17 | 4.3397 |
| 2012-01-16 | 0.1985 |
| 2012-01-15 | 4.3333 |
| 2012-01-14 | 4.3334 |
| 2012-01-13 | 4.3398 |
| 2012-01-12 | 4.3399 |
| 2012-01-11 | 4.3384 |
| 2012-01-10 | 4.3395 |
| 2012-01-09 | 4.3379 |
| 2012-01-08 | 4.3369 |
| 2012-01-07 | 4.3369 |
| 2012-01-06 | 4.3387 |
| 2012-01-05 | 4.3389 |
| 2012-01-04 | 4.34 |
| 2012-01-03 | 4.3399 |
| 2012-01-02 | 4.339 |
| 2012-01-01 | 4.3408 |
| 2011-12-31 | 4.3408 |
| 2011-12-30 | 4.3403 |
| 2011-12-29 | 4.3441 |
| 2011-12-28 | 4.3438 |
| 2011-12-27 | 4.3444 |
| 2011-12-26 | 4.3448 |
| 2011-12-25 | 4.3395 |
| 2011-12-24 | 4.3395 |
| 2011-12-23 | 4.3461 |
| 2011-12-22 | 4.3473 |
| 2011-12-21 | 4.3465 |
| 2011-12-20 | 4.348 |
| 2011-12-19 | 4.349 |
| 2011-12-18 | 4.3478 |
| 2011-12-17 | 4.3478 |
| 2011-12-16 | 4.3476 |
| 2011-12-15 | 4.3488 |
| 2011-12-14 | 4.346 |
| 2011-12-13 | 4.3481 |
| 2011-12-12 | 4.3473 |
| 2011-12-11 | 4.3507 |
| 2011-12-10 | 4.3507 |
| 2011-12-09 | 4.3459 |
| 2011-12-08 | 4.3423 |
| 2011-12-07 | 4.3423 |
| 2011-12-06 | 4.3426 |
| 2011-12-05 | 4.3394 |
| 2011-12-04 | 4.3389 |
| 2011-12-03 | 4.3389 |
| 2011-12-02 | 4.3419 |
| 2011-12-01 | 4.3434 |
| 2011-11-30 | 4.3513 |
| 2011-11-29 | 4.3542 |
| 2011-11-28 | 4.354 |
| 2011-11-27 | 4.3558 |
| 2011-11-26 | 4.3558 |
| 2011-11-25 | 4.3547 |
| 2011-11-24 | 4.3543 |
| 2011-11-23 | 4.3533 |
| 2011-11-22 | 4.3513 |
| 2011-11-21 | 4.3511 |
| 2011-11-20 | 4.3514 |
| 2011-11-19 | 4.3514 |
| 2011-11-18 | 4.3503 |
| 2011-11-17 | 4.3494 |
| 2011-11-16 | 4.348 |
| 2011-11-15 | 4.3479 |
| 2011-11-14 | 4.3457 |
| 2011-11-13 | 4.3465 |
| 2011-11-12 | 4.3465 |
| 2011-11-11 | 4.346 |
| 2011-11-10 | 4.3437 |
| 2011-11-09 | 4.3399 |
| 2011-11-08 | 4.3406 |
| 2011-11-07 | 4.3409 |
| 2011-11-06 | 4.3398 |
| 2011-11-05 | 4.3398 |
| 2011-11-04 | 4.3393 |
| 2011-11-03 | 4.3414 |
| 2011-11-02 | 4.3407 |
| 2011-11-01 | 4.3392 |
| 2011-10-31 | 4.3388 |
| 2011-10-30 | 4.34 |
| 2011-10-29 | 4.34 |
| 2011-10-28 | 4.3393 |
| 2011-10-27 | 4.3407 |
| 2011-10-26 | 4.343 |
| 2011-10-25 | 4.3445 |
| 2011-10-24 | 4.3463 |
| 2011-10-23 | 4.351 |
| 2011-10-22 | 4.351 |
| 2011-10-21 | 4.3453 |
| 2011-10-20 | 4.3447 |
| 2011-10-19 | 4.3464 |
| 2011-10-18 | 4.3449 |
| 2011-10-17 | 4.3451 |
| 2011-10-16 | 4.3505 |
| 2011-10-15 | 4.3505 |
| 2011-10-14 | 4.3447 |
| 2011-10-13 | 4.4387 |
| 2011-10-12 | 4.4403 |
| 2011-10-11 | 4.4398 |
| 2011-10-10 | 4.4398 |
| 2011-10-09 | 4.4406 |
| 2011-10-08 | 4.4406 |
| 2011-10-07 | 4.4405 |
| 2011-10-06 | 4.4416 |
| 2011-10-05 | 4.4413 |
| 2011-10-04 | 4.4442 |
| 2011-10-03 | 4.4443 |
| 2011-10-02 | 4.4429 |
| 2011-10-01 | 4.4429 |
| 2011-09-30 | 4.4473 |
| 2011-09-29 | 4.4486 |
| 2011-09-28 | 4.4472 |
| 2011-09-27 | 4.4465 |
| 2011-09-26 | 4.4522 |
| 2011-09-25 | 4.4522 |
| 2011-09-24 | 4.4522 |
| 2011-09-23 | 4.4508 |
| 2011-09-22 | 4.4473 |
| 2011-09-21 | 4.445 |
| 2011-09-20 | 4.4687 |
| 2011-09-19 | 4.4268 |
| 2011-09-18 | 4.4463 |
| 2011-09-17 | 4.4463 |
| 2011-09-16 | 4.4294 |
| 2011-09-15 | 4.4973 |
| 2011-09-14 | 4.4767 |
| 2011-09-13 | 4.4555 |
| 2011-09-12 | 4.4428 |
| 2011-09-11 | 4.4208 |
| 2011-09-10 | 4.4208 |
| 2011-09-09 | 4.3331 |
| 2011-09-08 | 4.3658 |
| 2011-09-07 | 4.4628 |
| 2011-09-06 | 4.4262 |
| 2011-09-05 | 4.4142 |
| 2011-09-04 | 4.444 |
| 2011-09-03 | 4.444 |
| 2011-09-02 | 4.4207 |
| 2011-09-01 | 4.4083 |
| 2011-08-31 | 4.424 |
| 2011-08-30 | 4.4242 |
| 2011-08-29 | 4.4567 |
| 2011-08-28 | 4.4488 |
| 2011-08-27 | 4.4486 |
| 2011-08-26 | 4.4768 |
| 2011-08-25 | 4.444 |
| 2011-08-24 | 4.4174 |
| 2011-08-23 | 4.4398 |
| 2011-08-22 | 4.4131 |
| 2011-08-21 | 4.4205 |
| 2011-08-20 | 4.4205 |
| 2011-08-19 | 4.4455 |
| 2011-08-18 | 4.3846 |
| 2011-08-17 | 4.413 |
| 2011-08-16 | 4.4001 |
| 2011-08-15 | 4.475 |
| 2011-08-14 | 4.4191 |
| 2011-08-13 | 4.4191 |
| 2011-08-12 | 4.4374 |
| 2011-08-11 | 4.4201 |
| 2011-08-10 | 4.3852 |
| 2011-08-09 | 4.4745 |
| 2011-08-08 | 4.4339 |
| 2011-08-07 | 4.4273 |
| 2011-08-06 | 4.4273 |
| 2011-08-05 | 4.4813 |
| 2011-08-04 | 4.3493 |
| 2011-08-03 | 4.4763 |
| 2011-08-02 | 4.3925 |
| 2011-08-01 | 4.3826 |
| 2011-07-31 | 4.4194 |
| 2011-07-30 | 4.4194 |
| 2011-07-29 | 4.4475 |
| 2011-07-28 | 4.4092 |
| 2011-07-27 | 4.3768 |
| 2011-07-26 | 4.4412 |
| 2011-07-25 | 4.4096 |
| 2011-07-24 | 4.4179 |
| 2011-07-23 | 4.4179 |
| 2011-07-22 | 4.4079 |
| 2011-07-21 | 4.4662 |
| 2011-07-20 | 27.7423 |
| 2011-07-19 | 4.4344 |
| 2011-07-18 | 4.2418 |
| 2011-07-17 | 4.4184 |
| 2011-07-16 | 4.4184 |
| 2011-07-15 | 4.4094 |
| 2011-07-14 | 4.424 |
| 2011-07-13 | 4.502 |
| 2011-07-12 | 4.4101 |
| 2011-07-11 | 4.3605 |
| 2011-07-10 | 4.409 |
| 2011-07-09 | 4.409 |
| 2011-07-08 | 4.383 |
| 2011-07-07 | 4.3553 |
| 2011-07-06 | 4.3104 |
| 2011-07-05 | 4.3307 |
| 2011-07-04 | 4.3391 |
| 2011-07-03 | 4.338 |
| 2011-07-02 | 4.338 |
| 2011-07-01 | 4.3543 |
| 2011-06-30 | 4.3464 |
| 2011-06-29 | 4.3768 |
| 2011-06-28 | 4.3616 |
| 2011-06-27 | 4.4006 |
| 2011-06-26 | 4.3532 |
| 2011-06-25 | 4.3532 |
| 2011-06-24 | 4.328 |
| 2011-06-23 | 4.3348 |
| 2011-06-22 | 4.3342 |
| 2011-06-21 | 4.3619 |
| 2011-06-20 | 4.3716 |
| 2011-06-19 | 4.3453 |
| 2011-06-18 | 4.3453 |
| 2011-06-17 | 4.381 |
| 2011-06-16 | 4.3591 |
| 2011-06-15 | 4.2808 |
| 2011-06-14 | 4.3497 |
| 2011-06-13 | 4.3662 |
| 2011-06-12 | 4.3655 |
| 2011-06-11 | 4.3655 |
| 2011-06-10 | 4.2905 |
| 2011-06-09 | 4.3192 |
| 2011-06-08 | 4.3229 |
| 2011-06-07 | 4.3734 |
| 2011-06-06 | 4.3287 |
| 2011-06-05 | 4.3196 |
| 2011-06-04 | 4.3196 |
| 2011-06-03 | 4.386 |
| 2011-06-02 | 4.3816 |
| 2011-06-01 | 4.3197 |
| 2011-05-31 | 4.3496 |
| 2011-05-30 | 4.3549 |
| 2011-05-29 | 4.3353 |
| 2011-05-28 | 4.3353 |
| 2011-05-27 | 4.3872 |
| 2011-05-26 | 4.3373 |
| 2011-05-25 | 4.3526 |
| 2011-05-24 | 4.3567 |
| 2011-05-23 | 4.3161 |
| 2011-05-22 | 4.3516 |
| 2011-05-21 | 4.3516 |
| 2011-05-20 | 4.2951 |
| 2011-05-19 | 4.3519 |
| 2011-05-18 | 4.3393 |
| 2011-05-17 | 4.3767 |
| 2011-05-16 | 4.3564 |
| 2011-05-15 | 4.3643 |
| 2011-05-14 | 4.3637 |
| 2011-05-13 | 4.3102 |
| 2011-05-12 | 4.3399 |
| 2011-05-11 | 4.2795 |
| 2011-05-10 | 4.3557 |
| 2011-05-09 | 4.329 |
| 2011-05-08 | 4.3651 |
| 2011-05-07 | 4.3651 |
| 2011-05-06 | 4.2605 |
| 2011-05-05 | 4.2529 |
| 2011-05-04 | 4.351 |
| 2011-05-03 | 4.351 |
| 2011-05-02 | 4.328 |
| 2011-05-01 | 4.3428 |
| 2011-04-30 | 4.3428 |
| 2011-04-29 | 4.3291 |
| 2011-04-28 | 4.3391 |
| 2011-04-27 | 4.3684 |
| 2011-04-26 | 4.3854 |
| 2011-04-25 | 4.3381 |
| 2011-04-24 | 4.3408 |
| 2011-04-23 | 4.3408 |
| 2011-04-22 | 4.3337 |
| 2011-04-21 | 4.3321 |
| 2011-04-20 | 4.3746 |
| 2011-04-19 | 4.3865 |
| 2011-04-18 | 4.3004 |
| 2011-04-17 | 4.3425 |
| 2011-04-16 | 4.3425 |
| 2011-04-15 | 4.3221 |
| 2011-04-14 | 4.3616 |
| 2011-04-13 | 4.3369 |
| 2011-04-12 | 4.36 |
| 2011-04-11 | 4.3247 |
| 2011-04-10 | 4.325 |
| 2011-04-09 | 4.3249 |
| 2011-04-08 | 4.3743 |
| 2011-04-07 | 4.3334 |
| 2011-04-06 | 4.358 |
| 2011-04-05 | 4.3487 |
| 2011-04-04 | 4.3322 |
| 2011-04-03 | 4.3282 |
| 2011-04-02 | 4.3282 |
| 2011-04-01 | 4.3642 |
| 2011-03-31 | 4.3445 |
| 2011-03-30 | 4.3584 |
| 2011-03-29 | 4.3636 |
| 2011-03-28 | 4.3586 |
| 2011-03-27 | 4.3552 |
| 2011-03-26 | 4.3553 |
| 2011-03-25 | 4.3268 |
| 2011-03-24 | 4.3782 |
| 2011-03-23 | 4.3296 |
| 2011-03-22 | 4.3339 |
| 2011-03-21 | 4.3627 |
| 2011-03-20 | 4.3548 |
| 2011-03-19 | 4.3548 |
| 2011-03-18 | 4.3861 |
| 2011-03-17 | 4.3892 |
| 2011-03-16 | 4.3279 |
| 2011-03-15 | 4.3597 |
| 2011-03-14 | 4.3667 |
| 2011-03-13 | 4.3419 |
| 2011-03-12 | 4.3419 |
| 2011-03-11 | 4.3724 |
| 2011-03-10 | 4.3179 |
| 2011-03-09 | 4.3523 |
| 2011-03-08 | 4.3228 |
| 2011-03-07 | 4.3412 |
| 2011-03-06 | 4.3489 |
| 2011-03-05 | 4.3489 |
| 2011-03-04 | 4.3567 |
| 2011-03-03 | 4.3784 |
| 2011-03-02 | 4.3839 |
| 2011-03-01 | 4.332 |
| 2011-02-28 | 4.3719 |
| 2011-02-27 | 4.351 |
| 2011-02-26 | 4.3507 |
| 2011-02-25 | 4.3268 |
| 2011-02-24 | 4.3643 |
| 2011-02-23 | 4.3727 |
| 2011-02-22 | 4.3808 |
| 2011-02-21 | 4.3448 |
| 2011-02-20 | 4.3421 |
| 2011-02-19 | 4.3424 |
| 2011-02-18 | 4.3719 |
| 2011-02-17 | 4.357 |
| 2011-02-16 | 4.3608 |
| 2011-02-15 | 4.3416 |
| 2011-02-14 | 4.33 |
| 2011-02-13 | 4.3506 |
| 2011-02-12 | 4.3506 |
| 2011-02-11 | 4.341 |
| 2011-02-10 | 4.3147 |
| 2011-02-09 | 4.3694 |
| 2011-02-08 | 4.3484 |
| 2011-02-07 | 4.3372 |
| 2011-02-06 | 4.3458 |
| 2011-02-05 | 4.342 |
| 2011-02-04 | 4.3283 |
| 2011-02-03 | 4.2869 |
| 2011-02-02 | 4.3359 |
| 2011-02-01 | 4.3817 |
| 2011-01-31 | 4.387 |
| 2011-01-30 | 4.3563 |
| 2011-01-29 | 4.3565 |
| 2011-01-28 | 4.3159 |
| 2011-01-27 | 4.3543 |
| 2011-01-26 | 4.3525 |
| 2011-01-25 | 4.3547 |
| 2011-01-24 | 4.3648 |
| 2011-01-23 | 4.3422 |
| 2011-01-22 | 4.3424 |
| 2011-01-21 | 4.3833 |
| 2011-01-20 | 4.352 |
| 2011-01-19 | 4.3414 |
| 2011-01-18 | 4.3702 |
| 2011-01-17 | 4.3198 |
| 2011-01-16 | 4.3403 |
| 2011-01-15 | 4.3403 |
| 2011-01-14 | 4.357 |
| 2011-01-13 | 4.4203 |
| 2011-01-12 | 4.3818 |
| 2011-01-11 | 4.3571 |
| 2011-01-10 | 4.3551 |
| 2011-01-09 | 4.342 |
| 2011-01-08 | 4.3396 |
| 2011-01-07 | 4.3049 |
| 2011-01-06 | 4.2865 |
| 2011-01-05 | 4.2967 |
| 2011-01-04 | 4.3225 |
| 2011-01-03 | 4.3598 |
| 2011-01-02 | 4.3284 |
| 2011-01-01 | 4.3282 |
| 2010-12-31 | 4.3669 |
| 2010-12-30 | 4.3683 |
| 2010-12-29 | 4.3741 |
| 2010-12-28 | 4.2926 |
| 2010-12-27 | 4.3659 |
| 2010-12-26 | 4.3374 |
| 2010-12-25 | 4.3375 |
| 2010-12-24 | 4.3411 |
| 2010-12-23 | 4.3445 |
| 2010-12-22 | 4.3352 |
| 2010-12-21 | 4.3141 |
| 2010-12-20 | 4.3307 |
| 2010-12-19 | 4.3476 |
| 2010-12-18 | 4.3477 |
| 2010-12-17 | 4.3089 |
| 2010-12-16 | 4.345 |
| 2010-12-15 | 4.3011 |
| 2010-12-14 | 4.327 |
| 2010-12-13 | 4.4082 |
| 2010-12-12 | 4.3412 |
| 2010-12-11 | 4.3412 |
| 2010-12-10 | 4.3319 |
| 2010-12-09 | 4.312 |
| 2010-12-08 | 4.3427 |
| 2010-12-07 | 4.3012 |
| 2010-12-06 | 4.3101 |
| 2010-12-05 | 4.3155 |
| 2010-12-04 | 4.3147 |
| 2010-12-03 | 4.3983 |
| 2010-12-02 | 4.3656 |
| 2010-12-01 | 4.3769 |
| 2010-11-30 | 4.2937 |
| 2010-11-29 | 4.2925 |
| 2010-11-28 | 4.3234 |
| 2010-11-27 | 4.3233 |
| 2010-11-26 | 4.3069 |
| 2010-11-25 | 4.3385 |
| 2010-11-24 | 4.2608 |
| 2010-11-23 | 4.2696 |
| 2010-11-22 | 4.282 |
| 2010-11-21 | 4.325 |
| 2010-11-20 | 4.325 |
| 2010-11-19 | 4.3334 |
| 2010-11-18 | 4.3586 |
| 2010-11-17 | 4.3415 |
| 2010-11-16 | 4.29 |
| 2010-11-15 | 4.2834 |
| 2010-11-14 | 4.3203 |
| 2010-11-13 | 4.3148 |
| 2010-11-12 | 4.3479 |
| 2010-11-11 | 4.2684 |
| 2010-11-10 | 4.3364 |
| 2010-11-09 | 4.291 |
| 2010-11-08 | 4.2969 |
| 2010-11-07 | 4.3178 |
| 2010-11-06 | 4.3178 |
| 2010-11-05 | 4.2685 |
| 2010-11-04 | 4.3537 |
| 2010-11-03 | 4.359 |
| 2010-11-02 | 4.3633 |
| 2010-11-01 | 4.3039 |
| 2010-10-31 | 4.3229 |
| 2010-10-30 | 4.3229 |
| 2010-10-29 | 4.3351 |
| 2010-10-28 | 4.3705 |
| 2010-10-27 | 4.3155 |
| 2010-10-26 | 4.2967 |
| 2010-10-25 | 4.296 |
| 2010-10-24 | 4.3305 |
| 2010-10-23 | 4.3305 |
| 2010-10-22 | 4.3477 |
| 2010-10-21 | 4.3251 |
| 2010-10-20 | 4.4035 |
| 2010-10-19 | 4.2613 |
| 2010-10-18 | 4.3583 |
| 2010-10-17 | 4.346 |
| 2010-10-16 | 4.3239 |
| 2010-10-15 | 4.3139 |
| 2010-10-14 | 4.3114 |
| 2010-10-13 | 4.337 |
| 2010-10-12 | 4.3476 |
| 2010-10-11 | 4.2932 |
| 2010-10-10 | 4.3144 |
| 2010-10-09 | 4.3144 |
| 2010-10-08 | 4.3354 |
| 2010-10-07 | 4.3353 |
| 2010-10-06 | 4.3544 |
| 2010-10-05 | 4.3893 |
| 2010-10-04 | 4.2951 |
| 2010-10-03 | 4.3212 |
| 2010-10-02 | 4.3212 |
| 2010-10-01 | 4.3744 |
| 2010-09-30 | 4.3178 |
| 2010-09-29 | 4.4174 |
| 2010-09-28 | 4.3999 |
| 2010-09-27 | 4.3534 |
| 2010-09-26 | 4.3208 |
| 2010-09-25 | 4.3208 |
| 2010-09-24 | 4.3734 |
| 2010-09-23 | 4.2936 |
| 2010-09-22 | 4.39 |
| 2010-09-21 | 4.39 |
| 2010-09-20 | 4.3248 |
| 2010-09-19 | 4.3243 |
| 2010-09-18 | 4.3243 |
| 2010-09-17 | 4.3167 |
| 2010-09-16 | 4.3497 |
| 2010-09-15 | 4.3579 |
| 2010-09-14 | 4.3864 |
| 2010-09-13 | 4.3628 |
| 2010-09-12 | 4.3295 |
| 2010-09-11 | 4.3291 |
| 2010-09-10 | 4.3361 |
| 2010-09-09 | 4.3236 |
| 2010-09-08 | 4.3328 |
| 2010-09-07 | 3.4856 |
| 2010-09-06 | 4.3313 |
| 2010-09-05 | 4.3401 |
| 2010-09-04 | 4.3401 |
| 2010-09-03 | 4.3552 |
| 2010-09-02 | 4.3202 |
| 2010-09-01 | 4.3189 |
| 2010-08-31 | 4.3448 |
| 2010-08-30 | 4.3086 |
| 2010-08-29 | 4.3252 |
| 2010-08-28 | 4.3252 |
| 2010-08-27 | 4.3417 |
| 2010-08-26 | 4.3189 |
| 2010-08-25 | 4.3087 |
| 2010-08-24 | 4.296 |
| 2010-08-23 | 4.2936 |
| 2010-08-22 | 4.3208 |
| 2010-08-21 | 4.3208 |
| 2010-08-20 | 4.3203 |
| 2010-08-19 | 4.3319 |
| 2010-08-18 | 4.3409 |
| 2010-08-17 | 4.3342 |
| 2010-08-16 | 4.3163 |
| 2010-08-15 | 4.3425 |
| 2010-08-14 | 4.3425 |
| 2010-08-13 | 4.328 |
| 2010-08-12 | 4.3562 |
| 2010-08-11 | 4.259 |
| 2010-08-10 | 4.3253 |
| 2010-08-09 | 4.3046 |
| 2010-08-08 | 4.3163 |
| 2010-08-07 | 4.3163 |
| 2010-08-06 | 4.3504 |
| 2010-08-05 | 4.316 |
| 2010-08-04 | 4.309 |
| 2010-08-03 | 4.329 |
| 2010-08-02 | 4.3661 |
| 2010-08-01 | 4.3328 |
| 2010-07-31 | 4.3328 |
| 2010-07-30 | 4.3394 |
| 2010-07-29 | 4.3387 |
| 2010-07-28 | 4.3342 |
| 2010-07-27 | 4.3198 |
| 2010-07-26 | 4.3501 |
| 2010-07-25 | 4.3166 |
| 2010-07-24 | 4.3166 |
| 2010-07-23 | 4.3181 |
| 2010-07-22 | 4.3385 |
| 2010-07-21 | 4.3198 |
| 2010-07-20 | 4.3614 |
| 2010-07-19 | 4.333 |
| 2010-07-18 | 4.317 |
| 2010-07-17 | 4.317 |
| 2010-07-16 | 4.2908 |
| 2010-07-15 | 4.3501 |
| 2010-07-14 | 4.3292 |
| 2010-07-13 | 4.3761 |
| 2010-07-12 | 4.3359 |
| 2010-07-11 | 4.3332 |
| 2010-07-10 | 4.3332 |
| 2010-07-09 | 4.3423 |
| 2010-07-08 | 4.3721 |
| 2010-07-07 | 4.3514 |
| 2010-07-06 | 4.3893 |
| 2010-07-05 | 4.3388 |
| 2010-07-04 | 4.3554 |
| 2010-07-03 | 4.3459 |
| 2010-07-02 | 4.4482 |
| 2010-07-01 | 4.4312 |
| 2010-06-30 | 4.3305 |
| 2010-06-29 | 4.2972 |
| 2010-06-28 | 4.331 |
| 2010-06-27 | 4.3615 |
| 2010-06-26 | 4.3615 |
| 2010-06-25 | 4.3889 |
| 2010-06-24 | 4.3683 |
| 2010-06-23 | 4.3238 |
| 2010-06-22 | 4.3084 |
| 2010-06-21 | 4.3245 |
| 2010-06-20 | 4.3501 |
| 2010-06-19 | 4.3501 |
| 2010-06-18 | 4.3461 |
| 2010-06-17 | 4.388 |
| 2010-06-16 | 4.3599 |
| 2010-06-15 | 4.3656 |
| 2010-06-14 | 4.3329 |
| 2010-06-13 | 4.3301 |
| 2010-06-12 | 4.3301 |
| 2010-06-11 | 4.3224 |
| 2010-06-10 | 4.3775 |
| 2010-06-09 | 4.3694 |
| 2010-06-08 | 4.3604 |
| 2010-06-07 | 4.3204 |
| 2010-06-06 | 4.3552 |
| 2010-06-05 | 4.3552 |
| 2010-06-04 | 4.3196 |
| 2010-06-03 | 4.297 |
| 2010-06-02 | 4.3335 |
| 2010-06-01 | 4.3309 |
| 2010-05-31 | 4.3396 |
| 2010-05-30 | 4.347 |
| 2010-05-29 | 4.347 |
| 2010-05-28 | 4.3062 |
| 2010-05-27 | 4.3423 |
| 2010-05-26 | 4.2769 |
| 2010-05-25 | 4.3904 |
| 2010-05-24 | 4.3237 |
| 2010-05-23 | 4.3602 |
| 2010-05-22 | 4.3602 |
| 2010-05-21 | 4.3846 |
| 2010-05-20 | 4.4038 |
| 2010-05-19 | 4.3848 |
| 2010-05-18 | 4.2352 |
| 2010-05-17 | 4.3638 |
| 2010-05-16 | 4.3432 |
| 2010-05-15 | 4.3432 |
| 2010-05-14 | 4.2985 |
| 2010-05-13 | 4.3258 |
| 2010-05-12 | 4.3106 |
| 2010-05-11 | 4.3014 |
| 2010-05-10 | 4.1576 |
| 2010-05-09 | 4.3406 |
| 2010-05-08 | 4.3406 |
| 2010-05-07 | 4.3438 |
| 2010-05-06 | 4.3134 |
| 2010-05-05 | 4.2753 |
| 2010-05-04 | 4.2287 |
| 2010-05-03 | 4.2972 |
| 2010-05-02 | 4.2848 |
| 2010-05-01 | 4.2848 |
| 2010-04-30 | 4.278 |
| 2010-04-29 | 4.2615 |
| 2010-04-28 | 4.2488 |
| 2010-04-27 | 4.2416 |
| 2010-04-26 | 4.3096 |
| 2010-04-25 | 4.2817 |
| 2010-04-24 | 4.2817 |
| 2010-04-23 | 4.3055 |
| 2010-04-22 | 4.254 |
| 2010-04-21 | 4.3079 |
| 2010-04-20 | 4.3182 |
| 2010-04-19 | 4.3368 |
| 2010-04-18 | 4.3543 |
| 2010-04-17 | 4.3543 |
| 2010-04-16 | 4.3416 |
| 2010-04-15 | 4.3612 |
| 2010-04-14 | 4.3536 |
| 2010-04-13 | 4.3785 |
| 2010-04-12 | 4.3677 |
| 2010-04-11 | 4.3041 |
| 2010-04-10 | 4.3041 |
| 2010-04-09 | 4.3363 |
| 2010-04-08 | 4.3536 |
| 2010-04-07 | 4.2878 |
| 2010-04-06 | 4.3083 |
| 2010-04-05 | 4.3349 |
| 2010-04-04 | 4.3372 |
| 2010-04-03 | 4.3372 |
| 2010-04-02 | 4.3589 |
| 2010-04-01 | 4.3747 |
| 2010-03-31 | 4.3228 |
| 2010-03-30 | 4.2937 |
| 2010-03-29 | 4.3106 |
| 2010-03-28 | 4.3131 |
| 2010-03-27 | 4.3131 |
| 2010-03-26 | 4.3308 |
| 2010-03-25 | 4.2943 |
| 2010-03-24 | 4.3236 |
| 2010-03-23 | 4.3206 |
| 2010-03-22 | 4.3628 |
| 2010-03-21 | 4.33 |
| 2010-03-20 | 4.33 |
| 2010-03-19 | 4.3222 |
| 2010-03-18 | 4.3142 |
| 2010-03-17 | 4.3055 |
| 2010-03-16 | 4.3429 |
| 2010-03-15 | 4.3204 |
| 2010-03-14 | 4.3971 |
| 2010-03-13 | 4.3971 |
| 2010-03-12 | 4.3936 |
| 2010-03-11 | 4.3706 |
| 2010-03-10 | 4.3582 |
| 2010-03-09 | 4.346 |
| 2010-03-08 | 4.3502 |
| 2010-03-07 | 4.3423 |
| 2010-03-06 | 4.3423 |
| 2010-03-05 | 4.3543 |
| 2010-03-04 | 4.3394 |
| 2010-03-03 | 4.359 |
| 2010-03-02 | 4.354 |
| 2010-03-01 | 4.3349 |
| 2010-02-28 | 4.3216 |
| 2010-02-27 | 4.3216 |
| 2010-02-26 | 4.3359 |
| 2010-02-25 | 4.2045 |
| 2010-02-24 | 4.204 |
| 2010-02-23 | 4.2955 |
| 2010-02-22 | 4.306 |
| 2010-02-21 | 4.3139 |
| 2010-02-20 | 4.3139 |
| 2010-02-19 | 4.3432 |
| 2010-02-18 | 4.3006 |
| 2010-02-17 | 4.3124 |
| 2010-02-16 | 4.3715 |
| 2010-02-15 | 4.3153 |
| 2010-02-14 | 4.3188 |
| 2010-02-13 | 4.3188 |
| 2010-02-12 | 4.3357 |
| 2010-02-11 | 4.3549 |
| 2010-02-10 | 4.342 |
| 2010-02-09 | 4.3414 |
| 2010-02-08 | 4.3092 |
| 2010-02-07 | 4.317 |
| 2010-02-06 | 4.317 |
| 2010-02-05 | 4.3083 |
| 2010-02-04 | 4.2829 |
| 2010-02-03 | 4.3075 |
| 2010-02-02 | 4.3298 |
| 2010-02-01 | 4.3376 |
| 2010-01-31 | 4.3143 |
| 2010-01-30 | 4.3143 |
| 2010-01-29 | 4.281 |
| 2010-01-28 | 4.3228 |
| 2010-01-27 | 4.3317 |
| 2010-01-26 | 4.3217 |
| 2010-01-25 | 4.3336 |
| 2010-01-24 | 4.3169 |
| 2010-01-23 | 4.3169 |
| 2010-01-22 | 4.3167 |
| 2010-01-21 | 4.3763 |
| 2010-01-20 | 4.328 |
| 2010-01-19 | 4.3124 |
| 2010-01-18 | 4.323 |
| 2010-01-17 | 4.3095 |
| 2010-01-16 | 4.3095 |
| 2010-01-15 | 4.3135 |
| 2010-01-14 | 4.3132 |
| 2010-01-13 | 4.3161 |
| 2010-01-12 | 4.3272 |
| 2010-01-11 | 4.3063 |
| 2010-01-10 | 4.332 |
| 2010-01-09 | 4.332 |
| 2010-01-08 | 4.3734 |
| 2010-01-07 | 4.3318 |
| 2010-01-06 | 4.3415 |
| 2010-01-05 | 4.2849 |
| 2010-01-04 | 4.3216 |
| 2010-01-03 | 4.3271 |
| 2010-01-02 | 4.3271 |
| 2010-01-01 | 4.303 |
| 2009-12-31 | 4.3042 |
| 2009-12-30 | 4.2841 |
| 2009-12-29 | 4.2841 |
| 2009-12-28 | 4.2992 |
| 2009-12-27 | 4.3268 |
| 2009-12-26 | 4.3268 |
| 2009-12-25 | 4.3395 |
| 2009-12-24 | 4.3375 |
| 2009-12-23 | 4.3243 |
| 2009-12-22 | 4.3003 |
| 2009-12-21 | 4.3098 |
| 2009-12-20 | 4.3268 |
| 2009-12-19 | 4.3268 |
| 2009-12-18 | 4.3263 |
| 2009-12-17 | 4.3286 |
| 2009-12-16 | 4.302 |
| 2009-12-15 | 4.3248 |
| 2009-12-14 | 4.3085 |
| 2009-12-13 | 4.3244 |
| 2009-12-12 | 4.3244 |
| 2009-12-11 | 4.2832 |
| 2009-12-10 | 4.326 |
| 2009-12-09 | 4.2982 |
| 2009-12-08 | 4.281 |
| 2009-12-07 | 4.3382 |
| 2009-12-06 | 4.3078 |
| 2009-12-05 | 4.3078 |
| 2009-12-04 | 4.2469 |
| 2009-12-03 | 4.3078 |
| 2009-12-02 | 4.2983 |
| 2009-12-01 | 4.3276 |
| 2009-11-30 | 4.328 |
| 2009-11-29 | 4.3242 |
| 2009-11-28 | 4.3242 |
| 2009-11-27 | 4.3445 |
| 2009-11-26 | 4.3232 |
| 2009-11-25 | 4.3361 |
| 2009-11-24 | 4.3032 |
| 2009-11-23 | 4.3013 |
| 2009-11-22 | 4.3539 |
| 2009-11-21 | 4.3539 |
| 2009-11-20 | 4.3679 |
| 2009-11-19 | 4.3382 |
| 2009-11-18 | 4.3228 |
| 2009-11-17 | 4.3043 |
| 2009-11-16 | 4.3534 |
| 2009-11-15 | 4.422 |
| 2009-11-14 | 4.422 |
| 2009-11-13 | 4.4322 |
| 2009-11-12 | 4.31 |
| 2009-11-11 | 4.4062 |
| 2009-11-10 | 4.427 |
| 2009-11-09 | 4.3121 |
| 2009-11-08 | 4.3228 |
| 2009-11-07 | 4.3228 |
| 2009-11-06 | 4.3183 |
| 2009-11-05 | 4.5208 |
| 2009-11-04 | 4.3351 |
| 2009-11-03 | 4.3262 |
| 2009-11-02 | 4.305 |
| 2009-11-01 | 4.5239 |
| 2009-10-31 | 4.5239 |
| 2009-10-30 | 4.4987 |
| 2009-10-29 | 4.5329 |
| 2009-10-28 | 4.5913 |
| 2009-10-27 | 4.661 |
| 2009-10-26 | 4.6723 |
| 2009-10-25 | 4.3051 |
| 2009-10-24 | 4.3051 |
| 2009-10-23 | 4.2979 |
| 2009-10-22 | 4.57 |
| 2009-10-21 | 4.5482 |
| 2009-10-20 | 4.4237 |
| 2009-10-19 | 4.3191 |
| 2009-10-18 | 4.3539 |
| 2009-10-17 | 4.3539 |
| 2009-10-16 | 4.3622 |
| 2009-10-15 | 4.379 |
| 2009-10-14 | 4.399 |
| 2009-10-13 | 4.3482 |
| 2009-10-12 | 4.3599 |
| 2009-10-11 | 4.6143 |
| 2009-10-10 | 4.6143 |
| 2009-10-09 | 4.6078 |
| 2009-10-08 | 4.3539 |
| 2009-10-07 | 4.3648 |
| 2009-10-06 | 4.3535 |
| 2009-10-05 | 4.3658 |
| 2009-10-04 | 4.3799 |
| 2009-10-03 | 4.3799 |
| 2009-10-02 | 4.3913 |
| 2009-10-01 | 4.3475 |
| 2009-09-30 | 4.3854 |
| 2009-09-29 | 4.368 |
| 2009-09-28 | 4.3485 |
| 2009-09-27 | 4.3549 |
| 2009-09-26 | 4.3549 |
| 2009-09-25 | 4.3603 |
| 2009-09-24 | 4.3343 |
| 2009-09-23 | 4.3384 |
| 2009-09-22 | 4.436 |
| 2009-09-21 | 4.3973 |
| 2009-09-20 | 4.4041 |
| 2009-09-19 | 4.4041 |
| 2009-09-18 | 4.4059 |
| 2009-09-17 | 4.3727 |
| 2009-09-16 | 4.3657 |
| 2009-09-15 | 4.3699 |
| 2009-09-14 | 4.3787 |
| 2009-09-13 | 4.3536 |
| 2009-09-12 | 4.3536 |
| 2009-09-11 | 4.3468 |
| 2009-09-10 | 4.4392 |
| 2009-09-09 | 4.3613 |
| 2009-09-08 | 4.363 |
| 2009-09-07 | 4.4279 |
| 2009-09-06 | 4.3556 |
| 2009-09-05 | 4.3556 |
| 2009-09-04 | 4.3659 |
| 2009-09-03 | 4.3304 |
| 2009-09-02 | 4.4213 |
| 2009-09-01 | 4.3225 |
| 2009-08-31 | 4.4232 |
| 2009-08-30 | 4.4283 |
| 2009-08-29 | 4.4283 |
| 2009-08-28 | 4.4099 |
| 2009-08-27 | 4.3832 |
| 2009-08-26 | 4.2953 |
| 2009-08-25 | 4.4165 |
| 2009-08-24 | 4.3499 |
| 2009-08-23 | 4.4279 |
| 2009-08-22 | 4.4279 |
| 2009-08-21 | 4.423 |
| 2009-08-20 | 4.4005 |
| 2009-08-19 | 4.3987 |
| 2009-08-18 | 4.3728 |
| 2009-08-17 | 4.3633 |
| 2009-08-16 | 4.3544 |
| 2009-08-15 | 4.3544 |
| 2009-08-14 | 4.3268 |
| 2009-08-13 | 4.3439 |
| 2009-08-12 | 4.3688 |
| 2009-08-11 | 4.3486 |
| 2009-08-10 | 4.3325 |
| 2009-08-09 | 4.3606 |
| 2009-08-08 | 4.3606 |
| 2009-08-07 | 4.3082 |
| 2009-08-06 | 4.4264 |
| 2009-08-05 | 4.3546 |
| 2009-08-04 | 4.364 |
| 2009-08-03 | 4.3856 |
| 2009-08-02 | 4.4263 |
| 2009-08-01 | 4.4263 |
| 2009-07-31 | 4.4636 |
| 2009-07-30 | 4.4376 |
| 2009-07-29 | 4.3983 |
| 2009-07-28 | 4.4021 |
| 2009-07-27 | 4.4224 |
| 2009-07-26 | 4.4274 |
| 2009-07-25 | 4.4274 |
| 2009-07-24 | 4.4196 |
| 2009-07-23 | 4.4396 |
| 2009-07-22 | 4.4519 |
| 2009-07-21 | 4.4504 |
| 2009-07-20 | 4.4544 |
| 2009-07-19 | 4.4296 |
| 2009-07-18 | 4.4296 |
| 2009-07-17 | 4.419 |
| 2009-07-16 | 4.4298 |
| 2009-07-15 | 4.4296 |
| 2009-07-14 | 4.3757 |
| 2009-07-13 | 4.3872 |
| 2009-07-12 | 4.3773 |
| 2009-07-11 | 4.3773 |
| 2009-07-10 | 4.3898 |
| 2009-07-09 | 4.4364 |
| 2009-07-08 | 4.4177 |
| 2009-07-07 | 4.39 |
| 2009-07-06 | 4.4575 |
| 2009-07-05 | 4.4284 |
| 2009-07-04 | 4.4284 |
| 2009-07-03 | 4.4191 |
| 2009-07-02 | 4.3391 |
| 2009-07-01 | 4.3822 |
| 2009-06-30 | 4.3365 |
| 2009-06-29 | 4.3788 |
| 2009-06-28 | 4.427 |
| 2009-06-27 | 4.427 |
| 2009-06-26 | 4.4148 |
| 2009-06-25 | 4.3888 |
| 2009-06-24 | 4.3512 |
| 2009-06-23 | 4.4073 |
| 2009-06-22 | 4.4265 |
| 2009-06-21 | 4.4285 |
| 2009-06-20 | 4.4285 |
| 2009-06-19 | 4.4298 |
| 2009-06-18 | 4.4247 |
| 2009-06-17 | 4.4528 |
| 2009-06-16 | 4.4031 |