Florin des Antilles<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.
| date | ANG/LBP |
|---|---|
| 2012-02-18 | 5.9784 |
| 2012-02-17 | 841.1277 |
| 2012-02-16 | 840.9268 |
| 2012-02-15 | 841.0658 |
| 2012-02-14 | 841.0766 |
| 2012-02-13 | 841.0446 |
| 2012-02-12 | 840.0022 |
| 2012-02-11 | 840.0022 |
| 2012-02-10 | 840.8023 |
| 2012-02-09 | 841.065 |
| 2012-02-08 | 841.0619 |
| 2012-02-07 | 841.0685 |
| 2012-02-06 | 841.0778 |
| 2012-02-05 | 839.4754 |
| 2012-02-04 | 839.4754 |
| 2012-02-03 | 841.0625 |
| 2012-02-02 | 841.0798 |
| 2012-02-01 | 841.0525 |
| 2012-01-31 | 840.9872 |
| 2012-01-30 | 841.1421 |
| 2012-01-29 | 840.5685 |
| 2012-01-28 | 840.5685 |
| 2012-01-27 | 841.3677 |
| 2012-01-26 | 841.1807 |
| 2012-01-25 | 841.043 |
| 2012-01-24 | 840.9875 |
| 2012-01-23 | 841.1097 |
| 2012-01-22 | 840.5676 |
| 2012-01-21 | 840.5676 |
| 2012-01-20 | 841.0423 |
| 2012-01-19 | 841.0422 |
| 2012-01-18 | 841.0422 |
| 2012-01-17 | 841.1076 |
| 2012-01-16 | 38.4696 |
| 2012-01-15 | 839.9116 |
| 2012-01-14 | 839.9116 |
| 2012-01-13 | 841.0616 |
| 2012-01-12 | 841.0834 |
| 2012-01-11 | 841.0502 |
| 2012-01-10 | 841.0453 |
| 2012-01-09 | 841.1444 |
| 2012-01-08 | 840.8217 |
| 2012-01-07 | 840.8217 |
| 2012-01-06 | 841.0663 |
| 2012-01-05 | 841.0766 |
| 2012-01-04 | 840.9565 |
| 2012-01-03 | 840.9809 |
| 2012-01-02 | 841.061 |
| 2012-01-01 | 841.3242 |
| 2011-12-31 | 841.3242 |
| 2011-12-30 | 841.0561 |
| 2011-12-29 | 841.0478 |
| 2011-12-28 | 841.0746 |
| 2011-12-27 | 840.954 |
| 2011-12-26 | 841.0775 |
| 2011-12-25 | 840.2387 |
| 2011-12-24 | 840.2387 |
| 2011-12-23 | 840.9793 |
| 2011-12-22 | 841.2294 |
| 2011-12-21 | 841.0469 |
| 2011-12-20 | 841.088 |
| 2011-12-19 | 841.0507 |
| 2011-12-18 | 840.9557 |
| 2011-12-17 | 840.9557 |
| 2011-12-16 | 841.1543 |
| 2011-12-15 | 841.0945 |
| 2011-12-14 | 841.0665 |
| 2011-12-13 | 841.0411 |
| 2011-12-12 | 841.2523 |
| 2011-12-11 | 841.3791 |
| 2011-12-10 | 841.3791 |
| 2011-12-09 | 841.064 |
| 2011-12-08 | 841.0966 |
| 2011-12-07 | 841.0966 |
| 2011-12-06 | 840.9757 |
| 2011-12-05 | 841.0509 |
| 2011-12-04 | 840.9696 |
| 2011-12-03 | 840.9696 |
| 2011-12-02 | 840.9905 |
| 2011-12-01 | 841.0694 |
| 2011-11-30 | 841.021 |
| 2011-11-29 | 841.0531 |
| 2011-11-28 | 841.0472 |
| 2011-11-27 | 840.8056 |
| 2011-11-26 | 840.8056 |
| 2011-11-25 | 840.972 |
| 2011-11-24 | 841.0642 |
| 2011-11-23 | 841.0452 |
| 2011-11-22 | 840.9898 |
| 2011-11-21 | 841.0713 |
| 2011-11-20 | 840.7525 |
| 2011-11-19 | 840.7525 |
| 2011-11-18 | 841.0593 |
| 2011-11-17 | 841.0497 |
| 2011-11-16 | 841.0607 |
| 2011-11-15 | 841.0617 |
| 2011-11-14 | 841.0566 |
| 2011-11-13 | 840.7523 |
| 2011-11-12 | 840.7523 |
| 2011-11-11 | 841.1289 |
| 2011-11-10 | 840.9858 |
| 2011-11-09 | 841.0544 |
| 2011-11-08 | 840.2355 |
| 2011-11-07 | 841.2336 |
| 2011-11-06 | 840.5585 |
| 2011-11-05 | 840.5585 |
| 2011-11-04 | 841.0762 |
| 2011-11-03 | 841.0455 |
| 2011-11-02 | 840.9578 |
| 2011-11-01 | 841.0177 |
| 2011-10-31 | 840.9599 |
| 2011-10-30 | 841.2069 |
| 2011-10-29 | 841.2069 |
| 2011-10-28 | 841.0281 |
| 2011-10-27 | 841.0786 |
| 2011-10-26 | 840.8938 |
| 2011-10-25 | 841.0652 |
| 2011-10-24 | 841.0738 |
| 2011-10-23 | 841.2157 |
| 2011-10-22 | 841.2157 |
| 2011-10-21 | 841.0658 |
| 2011-10-20 | 841.0137 |
| 2011-10-19 | 841.4002 |
| 2011-10-18 | 841.2779 |
| 2011-10-17 | 841.0721 |
| 2011-10-16 | 842.0517 |
| 2011-10-15 | 842.0517 |
| 2011-10-14 | 840.9796 |
| 2011-10-13 | 858.1881 |
| 2011-10-12 | 857.6295 |
| 2011-10-11 | 857.3657 |
| 2011-10-10 | 857.1931 |
| 2011-10-09 | 857.3461 |
| 2011-10-08 | 857.3461 |
| 2011-10-07 | 859.0458 |
| 2011-10-06 | 859.201 |
| 2011-10-05 | 859.3294 |
| 2011-10-04 | 859.335 |
| 2011-10-03 | 859.2334 |
| 2011-10-02 | 859.3421 |
| 2011-10-01 | 859.3421 |
| 2011-09-30 | 859.3381 |
| 2011-09-29 | 860.1728 |
| 2011-09-28 | 860.2051 |
| 2011-09-27 | 859.9205 |
| 2011-09-26 | 859.0664 |
| 2011-09-25 | 859.0664 |
| 2011-09-24 | 859.0664 |
| 2011-09-23 | 859.0741 |
| 2011-09-22 | 859.1898 |
| 2011-09-21 | 859.0599 |
| 2011-09-20 | 862.4775 |
| 2011-09-19 | 855.1951 |
| 2011-09-18 | 858.769 |
| 2011-09-17 | 858.769 |
| 2011-09-16 | 856.7249 |
| 2011-09-15 | 867.2268 |
| 2011-09-14 | 865.1549 |
| 2011-09-13 | 860.303 |
| 2011-09-12 | 858.0193 |
| 2011-09-11 | 853.101 |
| 2011-09-10 | 853.101 |
| 2011-09-09 | 837.0787 |
| 2011-09-08 | 844.6246 |
| 2011-09-07 | 863.1335 |
| 2011-09-06 | 855.4632 |
| 2011-09-05 | 853.7656 |
| 2011-09-04 | 859.8071 |
| 2011-09-03 | 859.8071 |
| 2011-09-02 | 854.7111 |
| 2011-09-01 | 852.5208 |
| 2011-08-31 | 856.0693 |
| 2011-08-30 | 854.5705 |
| 2011-08-29 | 861.2348 |
| 2011-08-28 | 858.4583 |
| 2011-08-27 | 858.4583 |
| 2011-08-26 | 862.954 |
| 2011-08-25 | 858.6543 |
| 2011-08-24 | 853.1251 |
| 2011-08-23 | 857.9093 |
| 2011-08-22 | 853.0154 |
| 2011-08-21 | 852.8252 |
| 2011-08-20 | 852.8252 |
| 2011-08-19 | 863.7408 |
| 2011-08-18 | 848.2059 |
| 2011-08-17 | 858.349 |
| 2011-08-16 | 855.2466 |
| 2011-08-15 | 870.0099 |
| 2011-08-14 | 857.7693 |
| 2011-08-13 | 857.7693 |
| 2011-08-12 | 862.2068 |
| 2011-08-11 | 859.092 |
| 2011-08-10 | 851.2059 |
| 2011-08-09 | 869.0719 |
| 2011-08-08 | 860.5411 |
| 2011-08-07 | 857.8971 |
| 2011-08-06 | 858.0213 |
| 2011-08-05 | 869.4534 |
| 2011-08-04 | 844.0941 |
| 2011-08-03 | 869.4087 |
| 2011-08-02 | 852.9996 |
| 2011-08-01 | 851.4446 |
| 2011-07-31 | 857.6286 |
| 2011-07-30 | 857.6286 |
| 2011-07-29 | 863.9534 |
| 2011-07-28 | 856.8268 |
| 2011-07-27 | 850.7217 |
| 2011-07-26 | 862.9039 |
| 2011-07-25 | 857.1316 |
| 2011-07-24 | 857.6219 |
| 2011-07-23 | 857.6219 |
| 2011-07-22 | 856.1409 |
| 2011-07-21 | 867.8922 |
| 2011-07-20 | 5396.8341 |
| 2011-07-19 | 861.4112 |
| 2011-07-18 | 824.0148 |
| 2011-07-17 | 858.2899 |
| 2011-07-16 | 858.2899 |
| 2011-07-15 | 857.1257 |
| 2011-07-14 | 861.5545 |
| 2011-07-13 | 873.7593 |
| 2011-07-12 | 856.4725 |
| 2011-07-11 | 847.0006 |
| 2011-07-10 | 861.5247 |
| 2011-07-09 | 861.5247 |
| 2011-07-08 | 852.7658 |
| 2011-07-07 | 847.095 |
| 2011-07-06 | 838.4603 |
| 2011-07-05 | 842.2027 |
| 2011-07-04 | 844.8673 |
| 2011-07-03 | 844.2365 |
| 2011-07-02 | 844.2365 |
| 2011-07-01 | 847.2474 |
| 2011-06-30 | 845.9015 |
| 2011-06-29 | 851.4428 |
| 2011-06-28 | 848.2885 |
| 2011-06-27 | 856.0202 |
| 2011-06-26 | 845.4249 |
| 2011-06-25 | 845.4249 |
| 2011-06-24 | 840.9367 |
| 2011-06-23 | 842.0416 |
| 2011-06-22 | 842.4426 |
| 2011-06-21 | 843.2801 |
| 2011-06-20 | 849.9316 |
| 2011-06-19 | 844.5238 |
| 2011-06-18 | 844.5238 |
| 2011-06-17 | 850.4405 |
| 2011-06-16 | 840.0016 |
| 2011-06-15 | 831.6295 |
| 2011-06-14 | 843.6483 |
| 2011-06-13 | 849.2666 |
| 2011-06-12 | 844.4989 |
| 2011-06-11 | 844.4989 |
| 2011-06-10 | 834.8317 |
| 2011-06-09 | 839.3982 |
| 2011-06-08 | 841.3599 |
| 2011-06-07 | 850.2489 |
| 2011-06-06 | 841.489 |
| 2011-06-05 | 843.408 |
| 2011-06-04 | 843.408 |
| 2011-06-03 | 852.4369 |
| 2011-06-02 | 852.0089 |
| 2011-06-01 | 839.7012 |
| 2011-05-31 | 840.5584 |
| 2011-05-30 | 845.1232 |
| 2011-05-29 | 841.2982 |
| 2011-05-28 | 841.2982 |
| 2011-05-27 | 851.795 |
| 2011-05-26 | 843.0283 |
| 2011-05-25 | 841.4566 |
| 2011-05-24 | 847.1968 |
| 2011-05-23 | 840.8461 |
| 2011-05-22 | 843.1608 |
| 2011-05-21 | 843.1608 |
| 2011-05-20 | 834.92 |
| 2011-05-19 | 845.6517 |
| 2011-05-18 | 843.624 |
| 2011-05-17 | 850.9748 |
| 2011-05-16 | 846.6474 |
| 2011-05-15 | 843.1171 |
| 2011-05-14 | 843.1193 |
| 2011-05-13 | 838.7186 |
| 2011-05-12 | 844.2761 |
| 2011-05-11 | 832.3061 |
| 2011-05-10 | 847.7499 |
| 2011-05-09 | 842.3093 |
| 2011-05-08 | 843.1261 |
| 2011-05-07 | 843.1261 |
| 2011-05-06 | 829.2113 |
| 2011-05-05 | 827.012 |
| 2011-05-04 | 842.1331 |
| 2011-05-03 | 841.9045 |
| 2011-05-02 | 838.8518 |
| 2011-05-01 | 838.1328 |
| 2011-04-30 | 838.1328 |
| 2011-04-29 | 837.5814 |
| 2011-04-28 | 837.9935 |
| 2011-04-27 | 837.0156 |
| 2011-04-26 | 847.8044 |
| 2011-04-25 | 840.419 |
| 2011-04-24 | 838.6568 |
| 2011-04-23 | 838.6568 |
| 2011-04-22 | 838.5355 |
| 2011-04-21 | 837.842 |
| 2011-04-20 | 846.0584 |
| 2011-04-19 | 849.2441 |
| 2011-04-18 | 831.4236 |
| 2011-04-17 | 838.2919 |
| 2011-04-16 | 838.2919 |
| 2011-04-15 | 835.6893 |
| 2011-04-14 | 843.5021 |
| 2011-04-13 | 838.6599 |
| 2011-04-12 | 842.6823 |
| 2011-04-11 | 836.1769 |
| 2011-04-10 | 837.8233 |
| 2011-04-09 | 837.8165 |
| 2011-04-08 | 845.8997 |
| 2011-04-07 | 837.8642 |
| 2011-04-06 | 842.3545 |
| 2011-04-05 | 839.9827 |
| 2011-04-04 | 837.6099 |
| 2011-04-03 | 838.3858 |
| 2011-04-02 | 838.3858 |
| 2011-04-01 | 843.4162 |
| 2011-03-31 | 839.075 |
| 2011-03-30 | 841.0704 |
| 2011-03-29 | 842.051 |
| 2011-03-28 | 840.1192 |
| 2011-03-27 | 840.4556 |
| 2011-03-26 | 840.4834 |
| 2011-03-25 | 834.1214 |
| 2011-03-24 | 844.455 |
| 2011-03-23 | 834.9679 |
| 2011-03-22 | 834.9164 |
| 2011-03-21 | 840.1843 |
| 2011-03-20 | 839.4378 |
| 2011-03-19 | 839.4378 |
| 2011-03-18 | 844.4092 |
| 2011-03-17 | 843.5783 |
| 2011-03-16 | 835.7517 |
| 2011-03-15 | 839.8448 |
| 2011-03-14 | 842.255 |
| 2011-03-13 | 838.283 |
| 2011-03-12 | 838.283 |
| 2011-03-11 | 843.0597 |
| 2011-03-10 | 832.3425 |
| 2011-03-09 | 839.9132 |
| 2011-03-08 | 833.8659 |
| 2011-03-07 | 837.6263 |
| 2011-03-06 | 840.6867 |
| 2011-03-05 | 840.6867 |
| 2011-03-04 | 840.7473 |
| 2011-03-03 | 845.1839 |
| 2011-03-02 | 845.7261 |
| 2011-03-01 | 834.8479 |
| 2011-02-28 | 843.42 |
| 2011-02-27 | 840.2563 |
| 2011-02-26 | 840.2416 |
| 2011-02-25 | 834.1003 |
| 2011-02-24 | 840.6402 |
| 2011-02-23 | 843.0493 |
| 2011-02-22 | 842.0858 |
| 2011-02-21 | 838.74 |
| 2011-02-20 | 839.9452 |
| 2011-02-19 | 839.9444 |
| 2011-02-18 | 844.3232 |
| 2011-02-17 | 840.9464 |
| 2011-02-16 | 840.7985 |
| 2011-02-15 | 836.5805 |
| 2011-02-14 | 835.2156 |
| 2011-02-13 | 840.3627 |
| 2011-02-12 | 840.3627 |
| 2011-02-11 | 835.0727 |
| 2011-02-10 | 832.1388 |
| 2011-02-09 | 842.9127 |
| 2011-02-08 | 839.6145 |
| 2011-02-07 | 836.7707 |
| 2011-02-06 | 839.8711 |
| 2011-02-05 | 837.7941 |
| 2011-02-04 | 834.9022 |
| 2011-02-03 | 826.927 |
| 2011-02-02 | 836.1753 |
| 2011-02-01 | 844.1632 |
| 2011-01-31 | 844.2091 |
| 2011-01-30 | 838.255 |
| 2011-01-29 | 838.2622 |
| 2011-01-28 | 832.465 |
| 2011-01-27 | 840.0619 |
| 2011-01-26 | 839.5057 |
| 2011-01-25 | 839.7614 |
| 2011-01-24 | 841.2392 |
| 2011-01-23 | 838.2686 |
| 2011-01-22 | 838.2659 |
| 2011-01-21 | 844.7649 |
| 2011-01-20 | 839.7425 |
| 2011-01-19 | 838.7766 |
| 2011-01-18 | 844.1504 |
| 2011-01-17 | 834.5465 |
| 2011-01-16 | 838.4635 |
| 2011-01-15 | 838.4635 |
| 2011-01-14 | 840.9728 |
| 2011-01-13 | 854.2891 |
| 2011-01-12 | 846.6461 |
| 2011-01-11 | 840.9464 |
| 2011-01-10 | 840.9886 |
| 2011-01-09 | 840.2564 |
| 2011-01-08 | 837.5676 |
| 2011-01-07 | 832.2462 |
| 2011-01-06 | 828.8993 |
| 2011-01-05 | 830.0483 |
| 2011-01-04 | 836.0841 |
| 2011-01-03 | 842.9964 |
| 2011-01-02 | 836.3481 |
| 2011-01-01 | 836.3527 |
| 2010-12-31 | 843.1282 |
| 2010-12-30 | 842.7872 |
| 2010-12-29 | 844.0542 |
| 2010-12-28 | 830.3327 |
| 2010-12-27 | 841.4738 |
| 2010-12-26 | 838.5051 |
| 2010-12-25 | 838.4964 |
| 2010-12-24 | 837.8689 |
| 2010-12-23 | 838.3417 |
| 2010-12-22 | 837.0314 |
| 2010-12-21 | 832.3724 |
| 2010-12-20 | 837.1412 |
| 2010-12-19 | 838.5359 |
| 2010-12-18 | 838.5453 |
| 2010-12-17 | 832.1291 |
| 2010-12-16 | 839.0882 |
| 2010-12-15 | 830.3426 |
| 2010-12-14 | 836.1954 |
| 2010-12-13 | 850.9711 |
| 2010-12-12 | 838.3981 |
| 2010-12-11 | 838.415 |
| 2010-12-10 | 837.1466 |
| 2010-12-09 | 833.8781 |
| 2010-12-08 | 840.0017 |
| 2010-12-07 | 832.2948 |
| 2010-12-06 | 835.6319 |
| 2010-12-05 | 835.6442 |
| 2010-12-04 | 835.6465 |
| 2010-12-03 | 849.8097 |
| 2010-12-02 | 843.9016 |
| 2010-12-01 | 846.8376 |
| 2010-11-30 | 829.0576 |
| 2010-11-29 | 832.0108 |
| 2010-11-28 | 835.7536 |
| 2010-11-27 | 835.7367 |
| 2010-11-26 | 833.5078 |
| 2010-11-25 | 837.4832 |
| 2010-11-24 | 822.2186 |
| 2010-11-23 | 826.8235 |
| 2010-11-22 | 829.5039 |
| 2010-11-21 | 838.0319 |
| 2010-11-20 | 838.0319 |
| 2010-11-19 | 841.3147 |
| 2010-11-18 | 842.3544 |
| 2010-11-17 | 838.6897 |
| 2010-11-16 | 830.0742 |
| 2010-11-15 | 831.0937 |
| 2010-11-14 | 836.5286 |
| 2010-11-13 | 836.4165 |
| 2010-11-12 | 841.5209 |
| 2010-11-11 | 829.924 |
| 2010-11-10 | 839.3582 |
| 2010-11-09 | 834.1171 |
| 2010-11-08 | 834.193 |
| 2010-11-07 | 836.6426 |
| 2010-11-06 | 836.6426 |
| 2010-11-05 | 826.5803 |
| 2010-11-04 | 844.426 |
| 2010-11-03 | 843.4713 |
| 2010-11-02 | 845.3207 |
| 2010-11-01 | 832.4419 |
| 2010-10-31 | 838.2743 |
| 2010-10-30 | 838.2743 |
| 2010-10-29 | 839.9454 |
| 2010-10-28 | 845.445 |
| 2010-10-27 | 835.1409 |
| 2010-10-26 | 832.3667 |
| 2010-10-25 | 832.4249 |
| 2010-10-24 | 838.371 |
| 2010-10-23 | 838.371 |
| 2010-10-22 | 839.8779 |
| 2010-10-21 | 837.3453 |
| 2010-10-20 | 851.1484 |
| 2010-10-19 | 826.1863 |
| 2010-10-18 | 843.7211 |
| 2010-10-17 | 837.6457 |
| 2010-10-16 | 836.2409 |
| 2010-10-15 | 834.9179 |
| 2010-10-14 | 835.0107 |
| 2010-10-13 | 840.0959 |
| 2010-10-12 | 841.4104 |
| 2010-10-11 | 830.9983 |
| 2010-10-10 | 836.2311 |
| 2010-10-09 | 836.2311 |
| 2010-10-08 | 840.0754 |
| 2010-10-07 | 839.7624 |
| 2010-10-06 | 843.8068 |
| 2010-10-05 | 849.8489 |
| 2010-10-04 | 832.3057 |
| 2010-10-03 | 838.068 |
| 2010-10-02 | 838.068 |
| 2010-10-01 | 846.5784 |
| 2010-09-30 | 839.2796 |
| 2010-09-29 | 854.9077 |
| 2010-09-28 | 852.1913 |
| 2010-09-27 | 843.081 |
| 2010-09-26 | 838.2583 |
| 2010-09-25 | 838.2583 |
| 2010-09-24 | 846.8839 |
| 2010-09-23 | 832.0709 |
| 2010-09-22 | 849.8168 |
| 2010-09-21 | 848.9891 |
| 2010-09-20 | 836.8691 |
| 2010-09-19 | 838.2081 |
| 2010-09-18 | 838.2081 |
| 2010-09-17 | 834.6428 |
| 2010-09-16 | 841.6098 |
| 2010-09-15 | 842.4657 |
| 2010-09-14 | 847.9607 |
| 2010-09-13 | 843.7286 |
| 2010-09-12 | 836.8121 |
| 2010-09-11 | 836.8068 |
| 2010-09-10 | 838.1024 |
| 2010-09-09 | 839.701 |
| 2010-09-08 | 837.7255 |
| 2010-09-07 | 673.7955 |
| 2010-09-06 | 841.6587 |
| 2010-09-05 | 842.4027 |
| 2010-09-04 | 842.4027 |
| 2010-09-03 | 841.8327 |
| 2010-09-02 | 835.2279 |
| 2010-09-01 | 834.1726 |
| 2010-08-31 | 842.885 |
| 2010-08-30 | 835.4216 |
| 2010-08-29 | 839.3181 |
| 2010-08-28 | 839.3181 |
| 2010-08-27 | 841.9814 |
| 2010-08-26 | 838.11 |
| 2010-08-25 | 831.6391 |
| 2010-08-24 | 833.3443 |
| 2010-08-23 | 833.2131 |
| 2010-08-22 | 835.6834 |
| 2010-08-21 | 835.6834 |
| 2010-08-20 | 838.11 |
| 2010-08-19 | 841.0283 |
| 2010-08-18 | 844.7452 |
| 2010-08-17 | 838.4827 |
| 2010-08-16 | 837.876 |
| 2010-08-15 | 839.6418 |
| 2010-08-14 | 839.6418 |
| 2010-08-13 | 836.3457 |
| 2010-08-12 | 842.2661 |
| 2010-08-11 | 823.7333 |
| 2010-08-10 | 837.3147 |
| 2010-08-09 | 833.3089 |
| 2010-08-08 | 836.0863 |
| 2010-08-07 | 836.0863 |
| 2010-08-06 | 841.809 |
| 2010-08-05 | 834.8943 |
| 2010-08-04 | 833.7166 |
| 2010-08-03 | 837.8092 |
| 2010-08-02 | 843.857 |
| 2010-08-01 | 842.3967 |
| 2010-07-31 | 842.3967 |
| 2010-07-30 | 839.4462 |
| 2010-07-29 | 839.5311 |
| 2010-07-28 | 838.2491 |
| 2010-07-27 | 839.0003 |
| 2010-07-26 | 841.9667 |
| 2010-07-25 | 838.6609 |
| 2010-07-24 | 838.6609 |
| 2010-07-23 | 834.7622 |
| 2010-07-22 | 838.077 |
| 2010-07-21 | 834.4401 |
| 2010-07-20 | 842.4991 |
| 2010-07-19 | 837.8028 |
| 2010-07-18 | 833.2636 |
| 2010-07-17 | 833.2636 |
| 2010-07-16 | 829.3891 |
| 2010-07-15 | 837.1879 |
| 2010-07-14 | 835.2 |
| 2010-07-13 | 845.9057 |
| 2010-07-12 | 837.2758 |
| 2010-07-11 | 836.0366 |
| 2010-07-10 | 836.0366 |
| 2010-07-09 | 839.0018 |
| 2010-07-08 | 843.9142 |
| 2010-07-07 | 839.8426 |
| 2010-07-06 | 846.206 |
| 2010-07-05 | 840.789 |
| 2010-07-04 | 838.2695 |
| 2010-07-03 | 839.1735 |
| 2010-07-02 | 857.2351 |
| 2010-07-01 | 855.1429 |
| 2010-06-30 | 835.3574 |
| 2010-06-29 | 828.6224 |
| 2010-06-28 | 835.6888 |
| 2010-06-27 | 842.8782 |
| 2010-06-26 | 842.8782 |
| 2010-06-25 | 847.293 |
| 2010-06-24 | 843.7597 |
| 2010-06-23 | 834.1576 |
| 2010-06-22 | 832.3509 |
| 2010-06-21 | 836.2805 |
| 2010-06-20 | 838.2227 |
| 2010-06-19 | 838.2227 |
| 2010-06-18 | 838.8281 |
| 2010-06-17 | 846.8182 |
| 2010-06-16 | 840.857 |
| 2010-06-15 | 841.9036 |
| 2010-06-14 | 834.715 |
| 2010-06-13 | 838.547 |
| 2010-06-12 | 838.547 |
| 2010-06-11 | 833.4021 |
| 2010-06-10 | 842.788 |
| 2010-06-09 | 840.9468 |
| 2010-06-08 | 838.984 |
| 2010-06-07 | 831.6576 |
| 2010-06-06 | 843.4996 |
| 2010-06-05 | 843.4996 |
| 2010-06-04 | 832.8275 |
| 2010-06-03 | 827.8215 |
| 2010-06-02 | 834.8958 |
| 2010-06-01 | 834.2261 |
| 2010-05-31 | 841.4911 |
| 2010-05-30 | 842.323 |
| 2010-05-29 | 842.323 |
| 2010-05-28 | 830.3818 |
| 2010-05-27 | 837.8595 |
| 2010-05-26 | 824.4163 |
| 2010-05-25 | 845.9832 |
| 2010-05-24 | 832.7417 |
| 2010-05-23 | 843.2601 |
| 2010-05-22 | 843.2601 |
| 2010-05-21 | 844.6681 |
| 2010-05-20 | 848.0066 |
| 2010-05-19 | 844.8331 |
| 2010-05-18 | 818.8526 |
| 2010-05-17 | 839.8113 |
| 2010-05-16 | 838.9895 |
| 2010-05-15 | 838.9895 |
| 2010-05-14 | 829.5102 |
| 2010-05-13 | 835.4626 |
| 2010-05-12 | 831.6212 |
| 2010-05-11 | 830.1288 |
| 2010-05-10 | 802.6354 |
| 2010-05-09 | 837.8924 |
| 2010-05-08 | 837.8924 |
| 2010-05-07 | 838.4877 |
| 2010-05-06 | 833.9765 |
| 2010-05-05 | 827.6413 |
| 2010-05-04 | 817.7175 |
| 2010-05-03 | 831.5992 |
| 2010-05-02 | 833.0508 |
| 2010-05-01 | 833.0508 |
| 2010-04-30 | 826.9739 |
| 2010-04-29 | 824.9972 |
| 2010-04-28 | 821.7753 |
| 2010-04-27 | 820.3102 |
| 2010-04-26 | 834.4281 |
| 2010-04-25 | 832.8119 |
| 2010-04-24 | 832.8119 |
| 2010-04-23 | 833.3713 |
| 2010-04-22 | 826.5035 |
| 2010-04-21 | 833.3817 |
| 2010-04-20 | 836.0726 |
| 2010-04-19 | 839.7181 |
| 2010-04-18 | 846.8539 |
| 2010-04-17 | 846.8539 |
| 2010-04-16 | 840.0404 |
| 2010-04-15 | 844.5061 |
| 2010-04-14 | 843.0255 |
| 2010-04-13 | 847.4492 |
| 2010-04-12 | 846.0703 |
| 2010-04-11 | 837.4086 |
| 2010-04-10 | 837.4086 |
| 2010-04-09 | 839.8168 |
| 2010-04-08 | 843.5474 |
| 2010-04-07 | 829.4201 |
| 2010-04-06 | 833.7411 |
| 2010-04-05 | 839.7083 |
| 2010-04-04 | 839.4553 |
| 2010-04-03 | 839.4553 |
| 2010-04-02 | 840.7448 |
| 2010-04-01 | 845.8863 |
| 2010-03-31 | 836.0094 |
| 2010-03-30 | 829.6071 |
| 2010-03-29 | 834.3283 |
| 2010-03-28 | 838.6117 |
| 2010-03-27 | 838.6117 |
| 2010-03-26 | 837.8377 |
| 2010-03-25 | 830.3731 |
| 2010-03-24 | 836.5833 |
| 2010-03-23 | 836.964 |
| 2010-03-22 | 844.366 |
| 2010-03-21 | 838.8532 |
| 2010-03-20 | 838.8532 |
| 2010-03-19 | 836.8103 |
| 2010-03-18 | 835.0219 |
| 2010-03-17 | 833.1549 |
| 2010-03-16 | 840.3457 |
| 2010-03-15 | 840.2123 |
| 2010-03-14 | 842.6941 |
| 2010-03-13 | 842.6941 |
| 2010-03-12 | 852.1029 |
| 2010-03-11 | 845.9198 |
| 2010-03-10 | 847.6733 |
| 2010-03-09 | 845.3627 |
| 2010-03-08 | 842.9791 |
| 2010-03-07 | 844.2113 |
| 2010-03-06 | 844.2113 |
| 2010-03-05 | 841.6249 |
| 2010-03-04 | 839.9093 |
| 2010-03-03 | 844.0259 |
| 2010-03-02 | 842.3975 |
| 2010-03-01 | 839.8801 |
| 2010-02-28 | 836.2257 |
| 2010-02-27 | 836.2257 |
| 2010-02-26 | 837.6822 |
| 2010-02-25 | 813.5618 |
| 2010-02-24 | 813.2887 |
| 2010-02-23 | 831.311 |
| 2010-02-22 | 833.0615 |
| 2010-02-21 | 838.5101 |
| 2010-02-20 | 838.5101 |
| 2010-02-19 | 839.0853 |
| 2010-02-18 | 841.2687 |
| 2010-02-17 | 834.2311 |
| 2010-02-16 | 844.0104 |
| 2010-02-15 | 834.184 |
| 2010-02-14 | 838.8288 |
| 2010-02-13 | 838.8288 |
| 2010-02-12 | 835.9541 |
| 2010-02-11 | 841.8401 |
| 2010-02-10 | 839.686 |
| 2010-02-09 | 839.2944 |
| 2010-02-08 | 833.5736 |
| 2010-02-07 | 838.6115 |
| 2010-02-06 | 838.6115 |
| 2010-02-05 | 832.4441 |
| 2010-02-04 | 827.103 |
| 2010-02-03 | 832.748 |
| 2010-02-02 | 837.6621 |
| 2010-02-01 | 838.3968 |
| 2010-01-31 | 838.6087 |
| 2010-01-30 | 838.6087 |
| 2010-01-29 | 827.9373 |
| 2010-01-28 | 835.9807 |
| 2010-01-27 | 838.3735 |
| 2010-01-26 | 834.9222 |
| 2010-01-25 | 839.163 |
| 2010-01-24 | 838.6113 |
| 2010-01-23 | 838.6113 |
| 2010-01-22 | 834.8857 |
| 2010-01-21 | 846.0405 |
| 2010-01-20 | 836.8703 |
| 2010-01-19 | 834.7242 |
| 2010-01-18 | 839.8481 |
| 2010-01-17 | 838.6112 |
| 2010-01-16 | 838.6112 |
| 2010-01-15 | 835.8061 |
| 2010-01-14 | 836.5837 |
| 2010-01-13 | 836.8847 |
| 2010-01-12 | 839.6137 |
| 2010-01-11 | 835.1771 |
| 2010-01-10 | 842.8323 |
| 2010-01-09 | 842.8323 |
| 2010-01-08 | 847.904 |
| 2010-01-07 | 839.3843 |
| 2010-01-06 | 842.1265 |
| 2010-01-05 | 831.0381 |
| 2010-01-04 | 836.9421 |
| 2010-01-03 | 838.1436 |
| 2010-01-02 | 838.1436 |
| 2010-01-01 | 834.4018 |
| 2009-12-31 | 834.5955 |
| 2009-12-30 | 830.7714 |
| 2009-12-29 | 830.8869 |
| 2009-12-28 | 833.7222 |
| 2009-12-27 | 839.2206 |
| 2009-12-26 | 839.2206 |
| 2009-12-25 | 844.0879 |
| 2009-12-24 | 844.049 |
| 2009-12-23 | 838.5631 |
| 2009-12-22 | 833.6608 |
| 2009-12-21 | 835.8396 |
| 2009-12-20 | 839.2206 |
| 2009-12-19 | 839.2206 |
| 2009-12-18 | 838.602 |
| 2009-12-17 | 838.6477 |
| 2009-12-16 | 834.2057 |
| 2009-12-15 | 838.3562 |
| 2009-12-14 | 835.6783 |
| 2009-12-13 | 842.2376 |
| 2009-12-12 | 842.2376 |
| 2009-12-11 | 830.006 |
| 2009-12-10 | 839.3999 |
| 2009-12-09 | 834.014 |
| 2009-12-08 | 833.9006 |
| 2009-12-07 | 841.7903 |
| 2009-12-06 | 838.8451 |
| 2009-12-05 | 838.8451 |
| 2009-12-04 | 823.8315 |
| 2009-12-03 | 836.458 |
| 2009-12-02 | 834.0788 |
| 2009-12-01 | 839.5692 |
| 2009-11-30 | 839.0538 |
| 2009-11-29 | 842.2145 |
| 2009-11-28 | 842.2145 |
| 2009-11-27 | 842.6895 |
| 2009-11-26 | 842.6374 |
| 2009-11-25 | 841.0676 |
| 2009-11-24 | 835.0247 |
| 2009-11-23 | 834.8674 |
| 2009-11-22 | 848.0295 |
| 2009-11-21 | 848.0295 |
| 2009-11-20 | 847.1838 |
| 2009-11-19 | 842.2681 |
| 2009-11-18 | 839.2242 |
| 2009-11-17 | 835.3404 |
| 2009-11-16 | 844.2603 |
| 2009-11-15 | 861.0995 |
| 2009-11-14 | 861.0995 |
| 2009-11-13 | 859.6757 |
| 2009-11-12 | 835.6202 |
| 2009-11-11 | 854.854 |
| 2009-11-10 | 857.9769 |
| 2009-11-09 | 838.9762 |
| 2009-11-08 | 842.2587 |
| 2009-11-07 | 842.2587 |
| 2009-11-06 | 837.2334 |
| 2009-11-05 | 876.8607 |
| 2009-11-04 | 840.6116 |
| 2009-11-03 | 838.5439 |
| 2009-11-02 | 834.6934 |
| 2009-11-01 | 881.0289 |
| 2009-10-31 | 881.0289 |
| 2009-10-30 | 873.3618 |
| 2009-10-29 | 879.1763 |
| 2009-10-28 | 890.6901 |
| 2009-10-27 | 903.7184 |
| 2009-10-26 | 906.3567 |
| 2009-10-25 | 838.6152 |
| 2009-10-24 | 838.6152 |
| 2009-10-23 | 833.3118 |
| 2009-10-22 | 885.6366 |
| 2009-10-21 | 882.0942 |
| 2009-10-20 | 857.4465 |
| 2009-10-19 | 837.4513 |
| 2009-10-18 | 844.381 |
| 2009-10-17 | 844.381 |
| 2009-10-16 | 846.3306 |
| 2009-10-15 | 849.0024 |
| 2009-10-14 | 853.0002 |
| 2009-10-13 | 843.7756 |
| 2009-10-12 | 849.1198 |
| 2009-10-11 | 894.6338 |
| 2009-10-10 | 894.6338 |
| 2009-10-09 | 893.2896 |
| 2009-10-08 | 844.4357 |
| 2009-10-07 | 846.3611 |
| 2009-10-06 | 844.5716 |
| 2009-10-05 | 846.3939 |
| 2009-10-04 | 849.2304 |
| 2009-10-03 | 849.2304 |
| 2009-10-02 | 851.2714 |
| 2009-10-01 | 843.6049 |
| 2009-09-30 | 850.4426 |
| 2009-09-29 | 846.6577 |
| 2009-09-28 | 843.4294 |
| 2009-09-27 | 843.3521 |
| 2009-09-26 | 843.3521 |
| 2009-09-25 | 846.7266 |
| 2009-09-24 | 840.2463 |
| 2009-09-23 | 841.2654 |
| 2009-09-22 | 861.2179 |
| 2009-09-21 | 853.422 |
| 2009-09-20 | 852.8384 |
| 2009-09-19 | 852.8384 |
| 2009-09-18 | 855.1223 |
| 2009-09-17 | 848.4308 |
| 2009-09-16 | 847.3966 |
| 2009-09-15 | 847.6935 |
| 2009-09-14 | 849.3672 |
| 2009-09-13 | 844.388 |
| 2009-09-12 | 844.388 |
| 2009-09-11 | 842.9946 |
| 2009-09-10 | 861.4485 |
| 2009-09-09 | 846.2631 |
| 2009-09-08 | 846.8891 |
| 2009-09-07 | 862.3735 |
| 2009-09-06 | 843.628 |
| 2009-09-05 | 843.628 |
| 2009-09-04 | 845.8347 |
| 2009-09-03 | 840.3068 |
| 2009-09-02 | 857.9525 |
| 2009-09-01 | 837.9879 |
| 2009-08-31 | 858.2404 |
| 2009-08-30 | 858.7969 |
| 2009-08-29 | 858.7969 |
| 2009-08-28 | 855.428 |
| 2009-08-27 | 850.6895 |
| 2009-08-26 | 833.5702 |
| 2009-08-25 | 857.1269 |
| 2009-08-24 | 843.6361 |
| 2009-08-23 | 857.5808 |
| 2009-08-22 | 857.5808 |
| 2009-08-21 | 857.4831 |
| 2009-08-20 | 853.779 |
| 2009-08-19 | 852.8231 |
| 2009-08-18 | 847.0479 |
| 2009-08-17 | 844.7286 |
| 2009-08-16 | 844.3794 |
| 2009-08-15 | 844.3794 |
| 2009-08-14 | 839.3994 |
| 2009-08-13 | 842.4632 |
| 2009-08-12 | 847.7413 |
| 2009-08-11 | 843.6988 |
| 2009-08-10 | 840.6168 |
| 2009-08-09 | 844.9999 |
| 2009-08-08 | 844.9999 |
| 2009-08-07 | 835.234 |
| 2009-08-06 | 858.2534 |
| 2009-08-05 | 844.7074 |
| 2009-08-04 | 844.6226 |
| 2009-08-03 | 851.3221 |
| 2009-08-02 | 858.0945 |
| 2009-08-01 | 858.0945 |
| 2009-07-31 | 865.4992 |
| 2009-07-30 | 861.7402 |
| 2009-07-29 | 853.4481 |
| 2009-07-28 | 854.1321 |
| 2009-07-27 | 857.3729 |
| 2009-07-26 | 858.2632 |
| 2009-07-25 | 858.2632 |
| 2009-07-24 | 857.8175 |
| 2009-07-23 | 861.5968 |
| 2009-07-22 | 863.862 |
| 2009-07-21 | 863.4979 |
| 2009-07-20 | 868.0282 |
| 2009-07-19 | 859 |
| 2009-07-18 | 859 |
| 2009-07-17 | 860.1002 |
| 2009-07-16 | 862.4867 |
| 2009-07-15 | 862.5424 |
| 2009-07-14 | 850.7691 |
| 2009-07-13 | 853.1927 |
| 2009-07-12 | 848.5201 |
| 2009-07-11 | 848.5201 |
| 2009-07-10 | 853.8751 |
| 2009-07-09 | 863.5533 |
| 2009-07-08 | 859.49 |
| 2009-07-07 | 855.0256 |
| 2009-07-06 | 867.5133 |
| 2009-07-05 | 858.8449 |
| 2009-07-04 | 858.8449 |
| 2009-07-03 | 858.955 |
| 2009-07-02 | 847.132 |
| 2009-07-01 | 852.7903 |
| 2009-06-30 | 844.6326 |
| 2009-06-29 | 853.2597 |
| 2009-06-28 | 858.1224 |
| 2009-06-27 | 858.1224 |
| 2009-06-26 | 855.7801 |
| 2009-06-25 | 854.1964 |
| 2009-06-24 | 843.2206 |
| 2009-06-23 | 854.638 |
| 2009-06-22 | 857.8345 |
| 2009-06-21 | 858.8672 |
| 2009-06-20 | 858.8672 |
| 2009-06-19 | 858.2971 |
| 2009-06-18 | 861.5997 |
| 2009-06-17 | 866.8378 |
| 2009-06-16 | 853.2221 |