Florin des Antilles<=>Pataca. Historique des cours. Mis à jour quotidiennement.
| date | ANG/MOP |
|---|---|
| 2012-02-18 | 0.0318 |
| 2012-02-17 | 4.4623 |
| 2012-02-16 | 4.4612 |
| 2012-02-15 | 4.4621 |
| 2012-02-14 | 4.4622 |
| 2012-02-13 | 4.4628 |
| 2012-02-12 | 4.4613 |
| 2012-02-11 | 4.4613 |
| 2012-02-10 | 4.4613 |
| 2012-02-09 | 4.462 |
| 2012-02-08 | 4.4618 |
| 2012-02-07 | 4.4621 |
| 2012-02-06 | 4.4627 |
| 2012-02-05 | 4.4593 |
| 2012-02-04 | 4.4593 |
| 2012-02-03 | 4.4627 |
| 2012-02-02 | 4.4626 |
| 2012-02-01 | 4.4648 |
| 2012-01-31 | 4.4626 |
| 2012-01-30 | 4.4636 |
| 2012-01-29 | 4.4609 |
| 2012-01-28 | 4.4609 |
| 2012-01-27 | 4.4657 |
| 2012-01-26 | 4.4656 |
| 2012-01-25 | 4.4659 |
| 2012-01-24 | 4.4653 |
| 2012-01-23 | 4.4664 |
| 2012-01-22 | 4.4648 |
| 2012-01-21 | 4.4648 |
| 2012-01-20 | 4.4658 |
| 2012-01-19 | 4.4676 |
| 2012-01-18 | 4.4676 |
| 2012-01-17 | 4.4701 |
| 2012-01-16 | 0.2044 |
| 2012-01-15 | 4.4624 |
| 2012-01-14 | 4.4624 |
| 2012-01-13 | 4.4698 |
| 2012-01-12 | 4.4697 |
| 2012-01-11 | 4.4697 |
| 2012-01-10 | 4.4691 |
| 2012-01-09 | 4.4693 |
| 2012-01-08 | 4.4665 |
| 2012-01-07 | 4.4665 |
| 2012-01-06 | 4.4686 |
| 2012-01-05 | 4.4692 |
| 2012-01-04 | 4.4699 |
| 2012-01-03 | 4.4694 |
| 2012-01-02 | 4.4696 |
| 2012-01-01 | 4.471 |
| 2011-12-31 | 4.471 |
| 2011-12-30 | 4.4706 |
| 2011-12-29 | 4.474 |
| 2011-12-28 | 4.4746 |
| 2011-12-27 | 4.4744 |
| 2011-12-26 | 4.4756 |
| 2011-12-25 | 4.4711 |
| 2011-12-24 | 4.4711 |
| 2011-12-23 | 4.4767 |
| 2011-12-22 | 4.4786 |
| 2011-12-21 | 4.4766 |
| 2011-12-20 | 4.4787 |
| 2011-12-19 | 4.4798 |
| 2011-12-18 | 4.4792 |
| 2011-12-17 | 4.4792 |
| 2011-12-16 | 4.4776 |
| 2011-12-15 | 4.4793 |
| 2011-12-14 | 4.4764 |
| 2011-12-13 | 4.4782 |
| 2011-12-12 | 4.4787 |
| 2011-12-11 | 4.4814 |
| 2011-12-10 | 4.4814 |
| 2011-12-09 | 4.4768 |
| 2011-12-08 | 4.4725 |
| 2011-12-07 | 4.4725 |
| 2011-12-06 | 4.4729 |
| 2011-12-05 | 4.4704 |
| 2011-12-04 | 4.47 |
| 2011-12-03 | 4.47 |
| 2011-12-02 | 4.4715 |
| 2011-12-01 | 4.4734 |
| 2011-11-30 | 4.4819 |
| 2011-11-29 | 4.4847 |
| 2011-11-28 | 4.4846 |
| 2011-11-27 | 4.4863 |
| 2011-11-26 | 4.4863 |
| 2011-11-25 | 4.4848 |
| 2011-11-24 | 4.4848 |
| 2011-11-23 | 4.4835 |
| 2011-11-22 | 4.4817 |
| 2011-11-21 | 4.482 |
| 2011-11-20 | 4.4819 |
| 2011-11-19 | 4.4819 |
| 2011-11-18 | 4.481 |
| 2011-11-17 | 4.4793 |
| 2011-11-16 | 4.4784 |
| 2011-11-15 | 4.4787 |
| 2011-11-14 | 4.4762 |
| 2011-11-13 | 4.4769 |
| 2011-11-12 | 4.4769 |
| 2011-11-11 | 4.4777 |
| 2011-11-10 | 4.4741 |
| 2011-11-09 | 4.4703 |
| 2011-11-08 | 4.4708 |
| 2011-11-07 | 4.471 |
| 2011-11-06 | 4.4699 |
| 2011-11-05 | 4.4699 |
| 2011-11-04 | 4.4692 |
| 2011-11-03 | 4.4714 |
| 2011-11-02 | 4.4707 |
| 2011-11-01 | 4.4699 |
| 2011-10-31 | 4.4678 |
| 2011-10-30 | 4.4695 |
| 2011-10-29 | 4.4695 |
| 2011-10-28 | 4.4691 |
| 2011-10-27 | 4.4724 |
| 2011-10-26 | 4.4734 |
| 2011-10-25 | 4.4755 |
| 2011-10-24 | 4.477 |
| 2011-10-23 | 4.4814 |
| 2011-10-22 | 4.4814 |
| 2011-10-21 | 4.4761 |
| 2011-10-20 | 4.4748 |
| 2011-10-19 | 4.4767 |
| 2011-10-18 | 4.4766 |
| 2011-10-17 | 4.4756 |
| 2011-10-16 | 4.4806 |
| 2011-10-15 | 4.4806 |
| 2011-10-14 | 4.4751 |
| 2011-10-13 | 4.5724 |
| 2011-10-12 | 4.5729 |
| 2011-10-11 | 4.5732 |
| 2011-10-10 | 4.573 |
| 2011-10-09 | 4.5737 |
| 2011-10-08 | 4.5737 |
| 2011-10-07 | 4.5735 |
| 2011-10-06 | 4.5756 |
| 2011-10-05 | 4.5753 |
| 2011-10-04 | 4.5771 |
| 2011-10-03 | 4.5774 |
| 2011-10-02 | 4.5753 |
| 2011-10-01 | 4.5753 |
| 2011-09-30 | 4.5815 |
| 2011-09-29 | 4.5825 |
| 2011-09-28 | 4.5812 |
| 2011-09-27 | 4.5833 |
| 2011-09-26 | 4.5846 |
| 2011-09-25 | 4.5861 |
| 2011-09-24 | 4.5861 |
| 2011-09-23 | 4.5842 |
| 2011-09-22 | 4.5803 |
| 2011-09-21 | 4.5779 |
| 2011-09-20 | 4.5825 |
| 2011-09-19 | 4.5794 |
| 2011-09-18 | 4.5794 |
| 2011-09-17 | 4.5794 |
| 2011-09-16 | 4.5787 |
| 2011-09-15 | 4.582 |
| 2011-09-14 | 4.5863 |
| 2011-09-13 | 4.5852 |
| 2011-09-12 | 4.5511 |
| 2011-09-11 | 4.5532 |
| 2011-09-10 | 4.5532 |
| 2011-09-09 | 4.5526 |
| 2011-09-08 | 4.5522 |
| 2011-09-07 | 4.5803 |
| 2011-09-06 | 4.58 |
| 2011-09-05 | 4.5797 |
| 2011-09-04 | 4.5773 |
| 2011-09-03 | 4.5773 |
| 2011-09-02 | 4.576 |
| 2011-09-01 | 4.5776 |
| 2011-08-31 | 4.5833 |
| 2011-08-30 | 4.5596 |
| 2011-08-29 | 4.5819 |
| 2011-08-28 | 4.5819 |
| 2011-08-27 | 4.5819 |
| 2011-08-26 | 4.5913 |
| 2011-08-25 | 4.5995 |
| 2011-08-24 | 4.5607 |
| 2011-08-23 | 4.556 |
| 2011-08-22 | 4.559 |
| 2011-08-21 | 4.5539 |
| 2011-08-20 | 4.5539 |
| 2011-08-19 | 4.5545 |
| 2011-08-18 | 4.5506 |
| 2011-08-17 | 4.5339 |
| 2011-08-16 | 4.5294 |
| 2011-08-15 | 4.572 |
| 2011-08-14 | 4.5516 |
| 2011-08-13 | 4.5516 |
| 2011-08-12 | 4.5528 |
| 2011-08-11 | 4.5607 |
| 2011-08-10 | 4.586 |
| 2011-08-09 | 4.5618 |
| 2011-08-08 | 4.6201 |
| 2011-08-07 | 4.5601 |
| 2011-08-06 | 4.5601 |
| 2011-08-05 | 4.557 |
| 2011-08-04 | 4.5551 |
| 2011-08-03 | 4.5547 |
| 2011-08-02 | 4.5502 |
| 2011-08-01 | 4.5548 |
| 2011-07-31 | 4.5522 |
| 2011-07-30 | 4.5522 |
| 2011-07-29 | 4.5515 |
| 2011-07-28 | 4.5601 |
| 2011-07-27 | 4.5506 |
| 2011-07-26 | 4.5509 |
| 2011-07-25 | 4.5412 |
| 2011-07-24 | 4.5502 |
| 2011-07-23 | 4.5502 |
| 2011-07-22 | 4.5533 |
| 2011-07-21 | 4.5507 |
| 2011-07-20 | 0.2197 |
| 2011-07-19 | 4.6741 |
| 2011-07-18 | 4.4833 |
| 2011-07-17 | 4.5508 |
| 2011-07-16 | 4.5508 |
| 2011-07-15 | 4.5503 |
| 2011-07-14 | 4.5491 |
| 2011-07-13 | 4.5511 |
| 2011-07-12 | 4.5491 |
| 2011-07-11 | 4.5438 |
| 2011-07-10 | 4.5455 |
| 2011-07-09 | 4.5455 |
| 2011-07-08 | 4.5451 |
| 2011-07-07 | 4.4749 |
| 2011-07-06 | 4.474 |
| 2011-07-05 | 4.4721 |
| 2011-07-04 | 4.4733 |
| 2011-07-03 | 4.4739 |
| 2011-07-02 | 4.4739 |
| 2011-07-01 | 4.4742 |
| 2011-06-30 | 4.4741 |
| 2011-06-29 | 4.4929 |
| 2011-06-28 | 4.4775 |
| 2011-06-27 | 4.4788 |
| 2011-06-26 | 4.4784 |
| 2011-06-25 | 4.4784 |
| 2011-06-24 | 4.4787 |
| 2011-06-23 | 4.4783 |
| 2011-06-22 | 4.4883 |
| 2011-06-21 | 4.4882 |
| 2011-06-20 | 4.4799 |
| 2011-06-19 | 4.4797 |
| 2011-06-18 | 4.4797 |
| 2011-06-17 | 4.4842 |
| 2011-06-16 | 4.4791 |
| 2011-06-15 | 4.4624 |
| 2011-06-14 | 4.4754 |
| 2011-06-13 | 4.4784 |
| 2011-06-12 | 4.4754 |
| 2011-06-11 | 4.4754 |
| 2011-06-10 | 4.4742 |
| 2011-06-09 | 4.4741 |
| 2011-06-08 | 4.4722 |
| 2011-06-07 | 4.4723 |
| 2011-06-06 | 4.4718 |
| 2011-06-05 | 4.4717 |
| 2011-06-04 | 4.4717 |
| 2011-06-03 | 4.4718 |
| 2011-06-02 | 4.4831 |
| 2011-06-01 | 4.4735 |
| 2011-05-31 | 4.4763 |
| 2011-05-30 | 4.4733 |
| 2011-05-29 | 4.4733 |
| 2011-05-28 | 4.4733 |
| 2011-05-27 | 4.4751 |
| 2011-05-26 | 4.4749 |
| 2011-05-25 | 4.4727 |
| 2011-05-24 | 4.4708 |
| 2011-05-23 | 4.4703 |
| 2011-05-22 | 4.4697 |
| 2011-05-21 | 4.4697 |
| 2011-05-20 | 4.4689 |
| 2011-05-19 | 4.4697 |
| 2011-05-18 | 4.47 |
| 2011-05-17 | 4.4706 |
| 2011-05-16 | 4.4692 |
| 2011-05-15 | 4.4688 |
| 2011-05-14 | 4.4688 |
| 2011-05-13 | 4.4692 |
| 2011-05-12 | 4.4683 |
| 2011-05-11 | 4.4661 |
| 2011-05-10 | 4.4689 |
| 2011-05-09 | 4.4743 |
| 2011-05-08 | 4.4681 |
| 2011-05-07 | 4.4681 |
| 2011-05-06 | 4.4688 |
| 2011-05-05 | 4.468 |
| 2011-05-04 | 4.4653 |
| 2011-05-03 | 4.4659 |
| 2011-05-02 | 4.4646 |
| 2011-05-01 | 4.4652 |
| 2011-04-30 | 4.4652 |
| 2011-04-29 | 4.4673 |
| 2011-04-28 | 4.4666 |
| 2011-04-27 | 4.4683 |
| 2011-04-26 | 4.4688 |
| 2011-04-25 | 4.4673 |
| 2011-04-24 | 4.4664 |
| 2011-04-23 | 4.4664 |
| 2011-04-22 | 4.4655 |
| 2011-04-21 | 4.4669 |
| 2011-04-20 | 4.4845 |
| 2011-04-19 | 4.4748 |
| 2011-04-18 | 4.4713 |
| 2011-04-17 | 4.4703 |
| 2011-04-16 | 4.4703 |
| 2011-04-15 | 4.458 |
| 2011-04-14 | 4.471 |
| 2011-04-13 | 4.4707 |
| 2011-04-12 | 4.4751 |
| 2011-04-11 | 4.4658 |
| 2011-04-10 | 4.4681 |
| 2011-04-09 | 4.468 |
| 2011-04-08 | 4.4801 |
| 2011-04-07 | 4.4696 |
| 2011-04-06 | 4.4689 |
| 2011-04-05 | 4.4696 |
| 2011-04-04 | 4.4715 |
| 2011-04-03 | 4.4721 |
| 2011-04-02 | 4.4721 |
| 2011-04-01 | 4.4736 |
| 2011-03-31 | 4.4765 |
| 2011-03-30 | 4.48 |
| 2011-03-29 | 4.4838 |
| 2011-03-28 | 4.483 |
| 2011-03-27 | 4.4816 |
| 2011-03-26 | 4.4817 |
| 2011-03-25 | 4.4818 |
| 2011-03-24 | 4.4824 |
| 2011-03-23 | 4.4812 |
| 2011-03-22 | 4.4835 |
| 2011-03-21 | 4.484 |
| 2011-03-20 | 4.4878 |
| 2011-03-19 | 4.4878 |
| 2011-03-18 | 4.4845 |
| 2011-03-17 | 4.4873 |
| 2011-03-16 | 4.4824 |
| 2011-03-15 | 4.4823 |
| 2011-03-14 | 4.4795 |
| 2011-03-13 | 4.4782 |
| 2011-03-12 | 4.4782 |
| 2011-03-11 | 4.4783 |
| 2011-03-10 | 4.478 |
| 2011-03-09 | 4.4785 |
| 2011-03-08 | 4.4774 |
| 2011-03-07 | 4.4776 |
| 2011-03-06 | 4.4808 |
| 2011-03-05 | 4.4808 |
| 2011-03-04 | 4.4786 |
| 2011-03-03 | 4.4805 |
| 2011-03-02 | 4.4791 |
| 2011-03-01 | 4.4778 |
| 2011-02-28 | 4.4812 |
| 2011-02-27 | 4.4817 |
| 2011-02-26 | 4.4816 |
| 2011-02-25 | 4.4804 |
| 2011-02-24 | 4.4803 |
| 2011-02-23 | 4.4792 |
| 2011-02-22 | 4.4785 |
| 2011-02-21 | 4.4762 |
| 2011-02-20 | 4.4757 |
| 2011-02-19 | 4.4757 |
| 2011-02-18 | 4.4768 |
| 2011-02-17 | 4.477 |
| 2011-02-16 | 4.4807 |
| 2011-02-15 | 4.4799 |
| 2011-02-14 | 4.4798 |
| 2011-02-13 | 4.4829 |
| 2011-02-12 | 4.4829 |
| 2011-02-11 | 4.4795 |
| 2011-02-10 | 4.4776 |
| 2011-02-09 | 4.4757 |
| 2011-02-08 | 4.4743 |
| 2011-02-07 | 4.4729 |
| 2011-02-06 | 4.4733 |
| 2011-02-05 | 4.4747 |
| 2011-02-04 | 4.4758 |
| 2011-02-03 | 4.4763 |
| 2011-02-02 | 4.4769 |
| 2011-02-01 | 4.4811 |
| 2011-01-31 | 4.4802 |
| 2011-01-30 | 4.4824 |
| 2011-01-29 | 4.4825 |
| 2011-01-28 | 4.4781 |
| 2011-01-27 | 4.4761 |
| 2011-01-26 | 4.4791 |
| 2011-01-25 | 4.4823 |
| 2011-01-24 | 4.4788 |
| 2011-01-23 | 4.4794 |
| 2011-01-22 | 4.4794 |
| 2011-01-21 | 4.4769 |
| 2011-01-20 | 4.4748 |
| 2011-01-19 | 4.4711 |
| 2011-01-18 | 4.4712 |
| 2011-01-17 | 4.4701 |
| 2011-01-16 | 4.4707 |
| 2011-01-15 | 4.4707 |
| 2011-01-14 | 4.4698 |
| 2011-01-13 | 4.4695 |
| 2011-01-12 | 4.4709 |
| 2011-01-11 | 4.4724 |
| 2011-01-10 | 4.4693 |
| 2011-01-09 | 4.4687 |
| 2011-01-08 | 4.4697 |
| 2011-01-07 | 4.4697 |
| 2011-01-06 | 4.4689 |
| 2011-01-05 | 4.4672 |
| 2011-01-04 | 4.4673 |
| 2011-01-03 | 4.4698 |
| 2011-01-02 | 4.4586 |
| 2011-01-01 | 4.4586 |
| 2010-12-31 | 4.4726 |
| 2010-12-30 | 4.4752 |
| 2010-12-29 | 4.4737 |
| 2010-12-28 | 4.4738 |
| 2010-12-27 | 4.4738 |
| 2010-12-26 | 4.4712 |
| 2010-12-25 | 4.4711 |
| 2010-12-24 | 4.4727 |
| 2010-12-23 | 4.4712 |
| 2010-12-22 | 4.4692 |
| 2010-12-21 | 4.4713 |
| 2010-12-20 | 4.4716 |
| 2010-12-19 | 4.472 |
| 2010-12-18 | 4.4721 |
| 2010-12-17 | 4.4709 |
| 2010-12-16 | 4.4706 |
| 2010-12-15 | 4.4694 |
| 2010-12-14 | 4.4712 |
| 2010-12-13 | 4.4709 |
| 2010-12-12 | 4.4693 |
| 2010-12-11 | 4.4694 |
| 2010-12-10 | 4.468 |
| 2010-12-09 | 4.4659 |
| 2010-12-08 | 4.4657 |
| 2010-12-07 | 4.4632 |
| 2010-12-06 | 4.4655 |
| 2010-12-05 | 4.4538 |
| 2010-12-04 | 4.4532 |
| 2010-12-03 | 4.4665 |
| 2010-12-02 | 4.466 |
| 2010-12-01 | 4.465 |
| 2010-11-30 | 4.4606 |
| 2010-11-29 | 4.463 |
| 2010-11-28 | 4.454 |
| 2010-11-27 | 4.454 |
| 2010-11-26 | 4.462 |
| 2010-11-25 | 4.4607 |
| 2010-11-24 | 4.4595 |
| 2010-11-23 | 4.4595 |
| 2010-11-22 | 4.4596 |
| 2010-11-21 | 4.4563 |
| 2010-11-20 | 4.4563 |
| 2010-11-19 | 4.4583 |
| 2010-11-18 | 4.4584 |
| 2010-11-17 | 4.4591 |
| 2010-11-16 | 4.4576 |
| 2010-11-15 | 4.457 |
| 2010-11-14 | 4.4467 |
| 2010-11-13 | 4.4456 |
| 2010-11-12 | 4.4553 |
| 2010-11-11 | 4.4567 |
| 2010-11-10 | 4.4566 |
| 2010-11-09 | 4.4565 |
| 2010-11-08 | 4.4576 |
| 2010-11-07 | 4.4448 |
| 2010-11-06 | 4.4448 |
| 2010-11-05 | 4.4564 |
| 2010-11-04 | 4.4539 |
| 2010-11-03 | 4.4557 |
| 2010-11-02 | 4.4562 |
| 2010-11-01 | 4.4567 |
| 2010-10-31 | 4.4556 |
| 2010-10-30 | 4.4556 |
| 2010-10-29 | 4.4593 |
| 2010-10-28 | 4.4595 |
| 2010-10-27 | 4.4603 |
| 2010-10-26 | 4.4594 |
| 2010-10-25 | 4.4614 |
| 2010-10-24 | 4.4614 |
| 2010-10-23 | 4.4614 |
| 2010-10-22 | 4.4629 |
| 2010-10-21 | 4.4621 |
| 2010-10-20 | 4.4609 |
| 2010-10-19 | 4.4591 |
| 2010-10-18 | 4.4598 |
| 2010-10-17 | 4.4587 |
| 2010-10-16 | 4.4485 |
| 2010-10-15 | 4.4597 |
| 2010-10-14 | 4.4604 |
| 2010-10-13 | 4.4592 |
| 2010-10-12 | 4.4612 |
| 2010-10-11 | 4.4588 |
| 2010-10-10 | 4.448 |
| 2010-10-09 | 4.448 |
| 2010-10-08 | 4.4585 |
| 2010-10-07 | 4.4582 |
| 2010-10-06 | 4.4584 |
| 2010-10-05 | 4.4601 |
| 2010-10-04 | 4.4607 |
| 2010-10-03 | 4.4505 |
| 2010-10-02 | 4.4505 |
| 2010-10-01 | 4.4608 |
| 2010-09-30 | 4.4512 |
| 2010-09-29 | 4.4504 |
| 2010-09-28 | 4.4504 |
| 2010-09-27 | 4.4504 |
| 2010-09-26 | 4.4504 |
| 2010-09-25 | 4.4504 |
| 2010-09-24 | 4.4504 |
| 2010-09-23 | 4.4504 |
| 2010-09-22 | 4.4619 |
| 2010-09-21 | 4.455 |
| 2010-09-20 | 4.4541 |
| 2010-09-19 | 4.4541 |
| 2010-09-18 | 4.4541 |
| 2010-09-17 | 4.4546 |
| 2010-09-16 | 4.4563 |
| 2010-09-15 | 4.4545 |
| 2010-09-14 | 4.4633 |
| 2010-09-13 | 4.4559 |
| 2010-09-12 | 4.4568 |
| 2010-09-11 | 4.4567 |
| 2010-09-10 | 4.4681 |
| 2010-09-09 | 4.4656 |
| 2010-09-08 | 4.4577 |
| 2010-09-07 | 4.4855 |
| 2010-09-06 | 4.4692 |
| 2010-09-05 | 4.4692 |
| 2010-09-04 | 4.4692 |
| 2010-09-03 | 4.4692 |
| 2010-09-02 | 4.4508 |
| 2010-09-01 | 4.451 |
| 2010-08-31 | 4.4779 |
| 2010-08-30 | 4.4556 |
| 2010-08-29 | 4.4556 |
| 2010-08-28 | 4.4556 |
| 2010-08-27 | 4.4556 |
| 2010-08-26 | 4.4512 |
| 2010-08-25 | 4.4512 |
| 2010-08-24 | 4.4512 |
| 2010-08-23 | 4.4512 |
| 2010-08-22 | 4.4512 |
| 2010-08-21 | 4.4512 |
| 2010-08-20 | 4.4512 |
| 2010-08-19 | 4.473 |
| 2010-08-18 | 4.4991 |
| 2010-08-17 | 4.4485 |
| 2010-08-16 | 4.4485 |
| 2010-08-15 | 4.4719 |
| 2010-08-14 | 4.4719 |
| 2010-08-13 | 4.4719 |
| 2010-08-12 | 4.4662 |
| 2010-08-11 | 4.4446 |
| 2010-08-10 | 4.4485 |
| 2010-08-09 | 4.4471 |
| 2010-08-08 | 4.4463 |
| 2010-08-07 | 4.4463 |
| 2010-08-06 | 4.4463 |
| 2010-08-05 | 4.4484 |
| 2010-08-04 | 4.4612 |
| 2010-08-03 | 4.4612 |
| 2010-08-02 | 4.4645 |
| 2010-08-01 | 4.4642 |
| 2010-07-31 | 4.4642 |
| 2010-07-30 | 4.4642 |
| 2010-07-29 | 4.4707 |
| 2010-07-28 | 4.4618 |
| 2010-07-27 | 4.4641 |
| 2010-07-26 | 4.4651 |
| 2010-07-25 | 4.4458 |
| 2010-07-24 | 4.4458 |
| 2010-07-23 | 4.4458 |
| 2010-07-22 | 4.4474 |
| 2010-07-21 | 4.4692 |
| 2010-07-20 | 4.4695 |
| 2010-07-19 | 4.4712 |
| 2010-07-18 | 4.4481 |
| 2010-07-17 | 4.4481 |
| 2010-07-16 | 4.4481 |
| 2010-07-15 | 4.4511 |
| 2010-07-14 | 4.4489 |
| 2010-07-13 | 4.4632 |
| 2010-07-12 | 4.4632 |
| 2010-07-11 | 4.4632 |
| 2010-07-10 | 4.4632 |
| 2010-07-09 | 4.4632 |
| 2010-07-08 | 4.4632 |
| 2010-07-07 | 4.4632 |
| 2010-07-06 | 4.5057 |
| 2010-07-05 | 4.4782 |
| 2010-07-04 | 4.486 |
| 2010-07-03 | 4.4756 |
| 2010-07-02 | 4.4756 |
| 2010-07-01 | 4.4756 |
| 2010-06-30 | 4.4756 |
| 2010-06-29 | 4.4801 |
| 2010-06-28 | 4.4801 |
| 2010-06-27 | 4.4923 |
| 2010-06-26 | 4.4923 |
| 2010-06-25 | 4.4923 |
| 2010-06-24 | 4.4715 |
| 2010-06-23 | 4.4793 |
| 2010-06-22 | 4.4793 |
| 2010-06-21 | 4.4793 |
| 2010-06-20 | 4.4793 |
| 2010-06-19 | 4.4793 |
| 2010-06-18 | 4.4733 |
| 2010-06-17 | 4.4778 |
| 2010-06-16 | 4.4778 |
| 2010-06-15 | 4.4778 |
| 2010-06-14 | 4.4771 |
| 2010-06-13 | 4.4594 |
| 2010-06-12 | 4.4594 |
| 2010-06-11 | 4.4594 |
| 2010-06-10 | 4.4792 |
| 2010-06-09 | 4.4861 |
| 2010-06-08 | 4.4861 |
| 2010-06-07 | 4.4649 |
| 2010-06-06 | 4.4851 |
| 2010-06-05 | 4.4851 |
| 2010-06-04 | 4.4851 |
| 2010-06-03 | 4.4585 |
| 2010-06-02 | 4.4532 |
| 2010-06-01 | 4.4287 |
| 2010-05-31 | 4.485 |
| 2010-05-30 | 4.4777 |
| 2010-05-29 | 4.4777 |
| 2010-05-28 | 4.4777 |
| 2010-05-27 | 4.4605 |
| 2010-05-26 | 4.4605 |
| 2010-05-25 | 4.4831 |
| 2010-05-24 | 4.4628 |
| 2010-05-23 | 4.4922 |
| 2010-05-22 | 4.4922 |
| 2010-05-21 | 4.4922 |
| 2010-05-20 | 4.4659 |
| 2010-05-19 | 4.4744 |
| 2010-05-18 | 4.4616 |
| 2010-05-17 | 4.484 |
| 2010-05-16 | 4.4731 |
| 2010-05-15 | 4.4731 |
| 2010-05-14 | 4.4731 |
| 2010-05-13 | 4.474 |
| 2010-05-12 | 4.4538 |
| 2010-05-11 | 4.4533 |
| 2010-05-10 | 4.3594 |
| 2010-05-09 | 4.4724 |
| 2010-05-08 | 4.4724 |
| 2010-05-07 | 4.4724 |
| 2010-05-06 | 4.4666 |
| 2010-05-05 | 4.4423 |
| 2010-05-04 | 4.3924 |
| 2010-05-03 | 4.441 |
| 2010-05-02 | 4.4136 |
| 2010-05-01 | 4.4136 |
| 2010-04-30 | 4.4136 |
| 2010-04-29 | 4.3927 |
| 2010-04-28 | 4.3923 |
| 2010-04-27 | 4.4058 |
| 2010-04-26 | 4.4145 |
| 2010-04-25 | 4.4101 |
| 2010-04-24 | 4.4101 |
| 2010-04-23 | 4.4101 |
| 2010-04-22 | 4.4209 |
| 2010-04-21 | 4.432 |
| 2010-04-20 | 4.4691 |
| 2010-04-19 | 4.4509 |
| 2010-04-18 | 4.4854 |
| 2010-04-17 | 4.4854 |
| 2010-04-16 | 4.4854 |
| 2010-04-15 | 4.4867 |
| 2010-04-14 | 4.4703 |
| 2010-04-13 | 4.4999 |
| 2010-04-12 | 4.4992 |
| 2010-04-11 | 4.4331 |
| 2010-04-10 | 4.4331 |
| 2010-04-09 | 4.4331 |
| 2010-04-08 | 4.4586 |
| 2010-04-07 | 4.4207 |
| 2010-04-06 | 4.4441 |
| 2010-04-05 | 4.4666 |
| 2010-04-04 | 4.4666 |
| 2010-04-03 | 4.4666 |
| 2010-04-02 | 4.4666 |
| 2010-04-01 | 4.4666 |
| 2010-03-31 | 4.4379 |
| 2010-03-30 | 4.4391 |
| 2010-03-29 | 4.4354 |
| 2010-03-28 | 4.4418 |
| 2010-03-27 | 4.4418 |
| 2010-03-26 | 4.4418 |
| 2010-03-25 | 4.4412 |
| 2010-03-24 | 4.4572 |
| 2010-03-23 | 4.4678 |
| 2010-03-22 | 4.4613 |
| 2010-03-21 | 4.4592 |
| 2010-03-20 | 4.4592 |
| 2010-03-19 | 4.4592 |
| 2010-03-18 | 4.4612 |
| 2010-03-17 | 4.4424 |
| 2010-03-16 | 4.46 |
| 2010-03-15 | 4.4603 |
| 2010-03-14 | 4.5285 |
| 2010-03-13 | 4.5285 |
| 2010-03-12 | 4.5285 |
| 2010-03-11 | 4.4927 |
| 2010-03-10 | 4.4783 |
| 2010-03-09 | 4.4617 |
| 2010-03-08 | 4.4951 |
| 2010-03-07 | 4.472 |
| 2010-03-06 | 4.472 |
| 2010-03-05 | 4.472 |
| 2010-03-04 | 4.5 |
| 2010-03-03 | 4.4699 |
| 2010-03-02 | 4.461 |
| 2010-03-01 | 4.4529 |
| 2010-02-28 | 4.4502 |
| 2010-02-27 | 4.4502 |
| 2010-02-26 | 4.4502 |
| 2010-02-25 | 4.3167 |
| 2010-02-24 | 4.3331 |
| 2010-02-23 | 4.4414 |
| 2010-02-22 | 4.4429 |
| 2010-02-21 | 4.444 |
| 2010-02-20 | 4.444 |
| 2010-02-19 | 4.444 |
| 2010-02-18 | 4.4633 |
| 2010-02-17 | 4.4838 |
| 2010-02-16 | 4.4661 |
| 2010-02-15 | 4.4471 |
| 2010-02-14 | 4.4477 |
| 2010-02-13 | 4.4477 |
| 2010-02-12 | 4.4477 |
| 2010-02-11 | 4.4962 |
| 2010-02-10 | 4.4718 |
| 2010-02-09 | 4.4658 |
| 2010-02-08 | 4.4462 |
| 2010-02-07 | 4.4465 |
| 2010-02-06 | 4.4465 |
| 2010-02-05 | 4.4465 |
| 2010-02-04 | 4.4455 |
| 2010-02-03 | 4.4633 |
| 2010-02-02 | 4.4489 |
| 2010-02-01 | 4.4641 |
| 2010-01-31 | 4.4446 |
| 2010-01-30 | 4.4446 |
| 2010-01-29 | 4.4446 |
| 2010-01-28 | 4.4654 |
| 2010-01-27 | 4.4755 |
| 2010-01-26 | 4.4525 |
| 2010-01-25 | 4.4647 |
| 2010-01-24 | 4.4462 |
| 2010-01-23 | 4.4462 |
| 2010-01-22 | 4.4462 |
| 2010-01-21 | 4.4955 |
| 2010-01-20 | 4.4625 |
| 2010-01-19 | 4.4794 |
| 2010-01-18 | 4.4447 |
| 2010-01-17 | 4.44 |
| 2010-01-16 | 4.44 |
| 2010-01-15 | 4.4456 |
| 2010-01-14 | 4.4395 |
| 2010-01-13 | 4.4576 |
| 2010-01-12 | 4.4572 |
| 2010-01-11 | 4.4427 |
| 2010-01-10 | 4.4603 |
| 2010-01-09 | 4.4603 |
| 2010-01-08 | 4.4603 |
| 2010-01-07 | 4.4796 |
| 2010-01-06 | 4.4504 |
| 2010-01-05 | 4.4386 |
| 2010-01-04 | 4.4138 |
| 2010-01-03 | 4.4569 |
| 2010-01-02 | 4.4569 |
| 2010-01-01 | 4.4569 |
| 2009-12-31 | 4.4569 |
| 2009-12-30 | 4.4142 |
| 2009-12-29 | 4.4424 |
| 2009-12-28 | 4.4379 |
| 2009-12-27 | 4.4564 |
| 2009-12-26 | 4.4564 |
| 2009-12-25 | 4.4564 |
| 2009-12-24 | 4.4564 |
| 2009-12-23 | 4.4564 |
| 2009-12-22 | 4.4564 |
| 2009-12-21 | 4.4486 |
| 2009-12-20 | 4.4564 |
| 2009-12-19 | 4.4564 |
| 2009-12-18 | 4.4564 |
| 2009-12-17 | 4.4583 |
| 2009-12-16 | 4.4422 |
| 2009-12-15 | 4.4556 |
| 2009-12-14 | 4.4357 |
| 2009-12-13 | 4.4541 |
| 2009-12-12 | 4.4541 |
| 2009-12-11 | 4.4541 |
| 2009-12-10 | 4.4562 |
| 2009-12-09 | 4.4357 |
| 2009-12-08 | 4.4349 |
| 2009-12-07 | 4.4538 |
| 2009-12-06 | 4.436 |
| 2009-12-05 | 4.436 |
| 2009-12-04 | 4.436 |
| 2009-12-03 | 4.4538 |
| 2009-12-02 | 4.4348 |
| 2009-12-01 | 4.454 |
| 2009-11-30 | 4.4539 |
| 2009-11-29 | 4.4539 |
| 2009-11-28 | 4.4539 |
| 2009-11-27 | 4.4539 |
| 2009-11-26 | 4.4845 |
| 2009-11-25 | 4.4537 |
| 2009-11-24 | 4.4348 |
| 2009-11-23 | 4.4347 |
| 2009-11-22 | 4.4845 |
| 2009-11-21 | 4.4845 |
| 2009-11-20 | 4.4845 |
| 2009-11-19 | 4.4538 |
| 2009-11-18 | 4.4529 |
| 2009-11-17 | 4.4348 |
| 2009-11-16 | 4.4789 |
| 2009-11-15 | 4.5538 |
| 2009-11-14 | 4.5538 |
| 2009-11-13 | 4.5538 |
| 2009-11-12 | 4.4614 |
| 2009-11-11 | 4.5548 |
| 2009-11-10 | 4.5525 |
| 2009-11-09 | 4.4352 |
| 2009-11-08 | 4.4541 |
| 2009-11-07 | 4.4541 |
| 2009-11-06 | 4.4541 |
| 2009-11-05 | 4.6538 |
| 2009-11-04 | 4.434 |
| 2009-11-03 | 4.4346 |
| 2009-11-02 | 4.435 |
| 2009-11-01 | 4.6592 |
| 2009-10-31 | 4.6592 |
| 2009-10-30 | 4.6592 |
| 2009-10-29 | 4.6535 |
| 2009-10-28 | 4.7516 |
| 2009-10-27 | 4.8674 |
| 2009-10-26 | 4.8674 |
| 2009-10-25 | 4.4348 |
| 2009-10-24 | 4.4348 |
| 2009-10-23 | 4.4348 |
| 2009-10-22 | 4.6956 |
| 2009-10-21 | 4.6566 |
| 2009-10-20 | 4.5698 |
| 2009-10-19 | 4.4347 |
| 2009-10-18 | 4.4848 |
| 2009-10-17 | 4.4848 |
| 2009-10-16 | 4.4848 |
| 2009-10-15 | 4.4848 |
| 2009-10-14 | 4.5149 |
| 2009-10-13 | 4.4857 |
| 2009-10-12 | 4.484 |
| 2009-10-11 | 4.7514 |
| 2009-10-10 | 4.7514 |
| 2009-10-09 | 4.7514 |
| 2009-10-08 | 4.4835 |
| 2009-10-07 | 4.4903 |
| 2009-10-06 | 4.4842 |
| 2009-10-05 | 4.4839 |
| 2009-10-04 | 4.5103 |
| 2009-10-03 | 4.5103 |
| 2009-10-02 | 4.5103 |
| 2009-10-01 | 4.4846 |
| 2009-09-30 | 4.4844 |
| 2009-09-29 | 4.4844 |
| 2009-09-28 | 4.4866 |
| 2009-09-27 | 4.4853 |
| 2009-09-26 | 4.4853 |
| 2009-09-25 | 4.4853 |
| 2009-09-24 | 4.4995 |
| 2009-09-23 | 4.4855 |
| 2009-09-22 | 4.561 |
| 2009-09-21 | 4.5357 |
| 2009-09-20 | 4.5357 |
| 2009-09-19 | 4.5357 |
| 2009-09-18 | 4.5357 |
| 2009-09-17 | 4.4845 |
| 2009-09-16 | 4.4845 |
| 2009-09-15 | 4.4849 |
| 2009-09-14 | 4.4849 |
| 2009-09-13 | 4.4845 |
| 2009-09-12 | 4.4845 |
| 2009-09-11 | 4.4845 |
| 2009-09-10 | 4.561 |
| 2009-09-09 | 4.4848 |
| 2009-09-08 | 4.4852 |
| 2009-09-07 | 4.5673 |
| 2009-09-06 | 4.4868 |
| 2009-09-05 | 4.4868 |
| 2009-09-04 | 4.4868 |
| 2009-09-03 | 4.4852 |
| 2009-09-02 | 4.5353 |
| 2009-09-01 | 4.4937 |
| 2009-08-31 | 4.5361 |
| 2009-08-30 | 4.5616 |
| 2009-08-29 | 4.5616 |
| 2009-08-28 | 4.5544 |
| 2009-08-27 | 4.4838 |
| 2009-08-26 | 4.4489 |
| 2009-08-25 | 4.5468 |
| 2009-08-24 | 4.4904 |
| 2009-08-23 | 4.5614 |
| 2009-08-22 | 4.5614 |
| 2009-08-21 | 4.4835 |
| 2009-08-20 | 4.5263 |
| 2009-08-19 | 4.4835 |
| 2009-08-18 | 4.4835 |
| 2009-08-17 | 4.4851 |
| 2009-08-16 | 4.4847 |
| 2009-08-15 | 4.4847 |
| 2009-08-14 | 4.4789 |
| 2009-08-13 | 4.4648 |
| 2009-08-12 | 4.486 |
| 2009-08-11 | 4.4851 |
| 2009-08-10 | 4.4857 |
| 2009-08-09 | 4.4881 |
| 2009-08-08 | 4.4881 |
| 2009-08-07 | 4.4881 |
| 2009-08-06 | 4.5613 |
| 2009-08-05 | 4.4851 |
| 2009-08-04 | 4.4846 |
| 2009-08-03 | 4.463 |
| 2009-08-02 | 4.5603 |
| 2009-08-01 | 4.5603 |
| 2009-07-31 | 4.5603 |
| 2009-07-30 | 4.5609 |
| 2009-07-29 | 4.5611 |
| 2009-07-28 | 4.5617 |
| 2009-07-27 | 4.5538 |
| 2009-07-26 | 4.5615 |
| 2009-07-25 | 4.5615 |
| 2009-07-24 | 4.5562 |
| 2009-07-23 | 4.5622 |
| 2009-07-22 | 4.5799 |
| 2009-07-21 | 4.5893 |
| 2009-07-20 | 4.5913 |
| 2009-07-19 | 4.5622 |
| 2009-07-18 | 4.5622 |
| 2009-07-17 | 4.5622 |
| 2009-07-16 | 4.5622 |
| 2009-07-15 | 4.562 |
| 2009-07-14 | 4.511 |
| 2009-07-13 | 4.5106 |
| 2009-07-12 | 4.5097 |
| 2009-07-11 | 4.5097 |
| 2009-07-10 | 4.5097 |
| 2009-07-09 | 4.5626 |
| 2009-07-08 | 4.5636 |
| 2009-07-07 | 4.5614 |
| 2009-07-06 | 4.5613 |
| 2009-07-05 | 4.5612 |
| 2009-07-04 | 4.5612 |
| 2009-07-03 | 4.5612 |
| 2009-07-02 | 4.4962 |
| 2009-07-01 | 4.4964 |
| 2009-06-30 | 4.497 |
| 2009-06-29 | 4.4988 |
| 2009-06-28 | 4.5605 |
| 2009-06-27 | 4.5605 |
| 2009-06-26 | 4.5605 |
| 2009-06-25 | 4.4975 |
| 2009-06-24 | 4.5103 |
| 2009-06-23 | 4.5069 |
| 2009-06-22 | 4.5612 |
| 2009-06-21 | 4.5615 |
| 2009-06-20 | 4.5615 |
| 2009-06-19 | 4.5615 |
| 2009-06-18 | 4.5872 |
| 2009-06-17 | 4.5896 |
| 2009-06-16 | 4.5547 |