Florin des Antilles<=>Cordoba Oro. Historique des cours. Mis à jour quotidiennement.
| date | ANG/NIO |
|---|---|
| 2012-02-17 | 12.92 |
| 2012-02-16 | 12.917 |
| 2012-02-15 | 12.9206 |
| 2012-02-14 | 12.9136 |
| 2012-02-13 | 12.9075 |
| 2012-02-12 | 12.9042 |
| 2012-02-11 | 12.9042 |
| 2012-02-10 | 12.9038 |
| 2012-02-09 | 12.9079 |
| 2012-02-08 | 12.9022 |
| 2012-02-07 | 12.9023 |
| 2012-02-06 | 12.8969 |
| 2012-02-05 | 12.8894 |
| 2012-02-04 | 12.8894 |
| 2012-02-03 | 12.8967 |
| 2012-02-02 | 12.8969 |
| 2012-02-01 | 12.8958 |
| 2012-01-31 | 12.8839 |
| 2012-01-30 | 12.8867 |
| 2012-01-29 | 12.8823 |
| 2012-01-28 | 12.8823 |
| 2012-01-27 | 12.8846 |
| 2012-01-26 | 12.8817 |
| 2012-01-25 | 12.8796 |
| 2012-01-24 | 12.8675 |
| 2012-01-23 | 12.8694 |
| 2012-01-22 | 12.8708 |
| 2012-01-21 | 12.8708 |
| 2012-01-20 | 12.8684 |
| 2012-01-19 | 12.8685 |
| 2012-01-18 | 12.8685 |
| 2012-01-17 | 12.8695 |
| 2012-01-16 | 0.5884 |
| 2012-01-15 | 12.8458 |
| 2012-01-14 | 12.8458 |
| 2012-01-13 | 12.8575 |
| 2012-01-12 | 12.8523 |
| 2012-01-11 | 12.8574 |
| 2012-01-10 | 12.8527 |
| 2012-01-09 | 12.8477 |
| 2012-01-08 | 12.8426 |
| 2012-01-07 | 12.8426 |
| 2012-01-06 | 12.8465 |
| 2012-01-05 | 12.8441 |
| 2012-01-04 | 12.8447 |
| 2012-01-03 | 12.8396 |
| 2012-01-02 | 12.8352 |
| 2012-01-01 | 12.8391 |
| 2011-12-31 | 12.8391 |
| 2011-12-30 | 12.8351 |
| 2011-12-29 | 12.8349 |
| 2011-12-28 | 12.8354 |
| 2011-12-27 | 12.828 |
| 2011-12-26 | 12.8243 |
| 2011-12-25 | 12.8115 |
| 2011-12-24 | 12.8115 |
| 2011-12-23 | 12.8228 |
| 2011-12-22 | 12.8266 |
| 2011-12-21 | 12.8183 |
| 2011-12-20 | 12.8188 |
| 2011-12-19 | 12.8127 |
| 2011-12-18 | 12.8115 |
| 2011-12-17 | 12.8115 |
| 2011-12-16 | 12.8143 |
| 2011-12-15 | 12.8134 |
| 2011-12-14 | 12.8074 |
| 2011-12-13 | 12.807 |
| 2011-12-12 | 12.8046 |
| 2011-12-11 | 12.8109 |
| 2011-12-10 | 12.8109 |
| 2011-12-09 | 12.8017 |
| 2011-12-08 | 12.7966 |
| 2011-12-07 | 12.7966 |
| 2011-12-06 | 12.7948 |
| 2011-12-05 | 12.7904 |
| 2011-12-04 | 12.7894 |
| 2011-12-03 | 12.7894 |
| 2011-12-02 | 12.7838 |
| 2011-12-01 | 12.785 |
| 2011-11-30 | 12.7843 |
| 2011-11-29 | 12.7848 |
| 2011-11-28 | 12.7791 |
| 2011-11-27 | 12.7799 |
| 2011-11-26 | 12.7799 |
| 2011-11-25 | 12.7724 |
| 2011-11-24 | 12.7738 |
| 2011-11-23 | 12.7735 |
| 2011-11-22 | 12.7671 |
| 2011-11-21 | 12.7683 |
| 2011-11-20 | 12.7677 |
| 2011-11-19 | 12.7677 |
| 2011-11-18 | 12.7625 |
| 2011-11-17 | 12.7624 |
| 2011-11-16 | 12.7626 |
| 2011-11-15 | 12.764 |
| 2011-11-14 | 12.7513 |
| 2011-11-13 | 12.7553 |
| 2011-11-12 | 12.7553 |
| 2011-11-11 | 12.7524 |
| 2011-11-10 | 12.7503 |
| 2011-11-09 | 12.7457 |
| 2011-11-08 | 12.7516 |
| 2011-11-07 | 12.7429 |
| 2011-11-06 | 12.7407 |
| 2011-11-05 | 12.7407 |
| 2011-11-04 | 12.7404 |
| 2011-11-03 | 12.74 |
| 2011-11-02 | 12.7387 |
| 2011-11-01 | 12.7284 |
| 2011-10-31 | 12.7275 |
| 2011-10-30 | 12.7356 |
| 2011-10-29 | 12.7356 |
| 2011-10-28 | 12.7286 |
| 2011-10-27 | 12.7237 |
| 2011-10-26 | 12.7265 |
| 2011-10-25 | 12.7235 |
| 2011-10-24 | 12.7181 |
| 2011-10-23 | 12.7286 |
| 2011-10-22 | 12.7286 |
| 2011-10-21 | 12.7179 |
| 2011-10-20 | 12.7172 |
| 2011-10-19 | 12.7174 |
| 2011-10-18 | 12.7156 |
| 2011-10-17 | 12.7069 |
| 2011-10-16 | 12.7217 |
| 2011-10-15 | 12.7217 |
| 2011-10-14 | 12.7055 |
| 2011-10-13 | 12.9721 |
| 2011-10-12 | 12.9728 |
| 2011-10-11 | 12.9675 |
| 2011-10-10 | 12.9648 |
| 2011-10-09 | 12.9672 |
| 2011-10-08 | 12.9672 |
| 2011-10-07 | 12.967 |
| 2011-10-06 | 12.9636 |
| 2011-10-05 | 12.9627 |
| 2011-10-04 | 12.9613 |
| 2011-10-03 | 12.9541 |
| 2011-10-02 | 12.9561 |
| 2011-10-01 | 12.9561 |
| 2011-09-30 | 12.9576 |
| 2011-09-29 | 12.954 |
| 2011-09-28 | 12.9459 |
| 2011-09-27 | 12.9445 |
| 2011-09-26 | 12.9446 |
| 2011-09-25 | 12.9446 |
| 2011-09-24 | 12.9446 |
| 2011-09-23 | 12.9446 |
| 2011-09-22 | 12.9363 |
| 2011-09-21 | 12.9387 |
| 2011-09-20 | 13.0029 |
| 2011-09-19 | 12.9211 |
| 2011-09-18 | 12.9328 |
| 2011-09-17 | 12.9328 |
| 2011-09-16 | 12.8853 |
| 2011-09-15 | 13.0693 |
| 2011-09-14 | 12.9959 |
| 2011-09-13 | 12.9221 |
| 2011-09-12 | 12.8417 |
| 2011-09-11 | 12.835 |
| 2011-09-10 | 12.835 |
| 2011-09-09 | 12.6079 |
| 2011-09-08 | 12.6704 |
| 2011-09-07 | 12.9667 |
| 2011-09-06 | 12.8401 |
| 2011-09-05 | 12.8272 |
| 2011-09-04 | 12.9044 |
| 2011-09-03 | 12.9044 |
| 2011-09-02 | 12.8267 |
| 2011-09-01 | 12.7987 |
| 2011-08-31 | 12.8466 |
| 2011-08-30 | 12.8248 |
| 2011-08-29 | 12.8994 |
| 2011-08-28 | 12.8909 |
| 2011-08-27 | 12.8909 |
| 2011-08-26 | 12.9639 |
| 2011-08-25 | 12.8626 |
| 2011-08-24 | 12.7955 |
| 2011-08-23 | 12.8481 |
| 2011-08-22 | 12.7749 |
| 2011-08-21 | 12.8013 |
| 2011-08-20 | 12.8013 |
| 2011-08-19 | 12.8614 |
| 2011-08-18 | 12.6967 |
| 2011-08-17 | 12.7828 |
| 2011-08-16 | 12.7435 |
| 2011-08-15 | 12.9568 |
| 2011-08-14 | 12.7902 |
| 2011-08-13 | 12.7902 |
| 2011-08-12 | 12.8322 |
| 2011-08-11 | 12.8062 |
| 2011-08-10 | 12.6671 |
| 2011-08-09 | 12.953 |
| 2011-08-08 | 12.7913 |
| 2011-08-07 | 12.777 |
| 2011-08-06 | 12.777 |
| 2011-08-05 | 12.926 |
| 2011-08-04 | 12.5762 |
| 2011-08-03 | 12.9271 |
| 2011-08-02 | 12.6818 |
| 2011-08-01 | 12.6483 |
| 2011-07-31 | 12.767 |
| 2011-07-30 | 12.767 |
| 2011-07-29 | 12.816 |
| 2011-07-28 | 12.7331 |
| 2011-07-27 | 12.6354 |
| 2011-07-26 | 12.8252 |
| 2011-07-25 | 12.7156 |
| 2011-07-24 | 12.7498 |
| 2011-07-23 | 12.7498 |
| 2011-07-22 | 12.7113 |
| 2011-07-21 | 12.8805 |
| 2011-07-20 | 79.7589 |
| 2011-07-19 | 12.7866 |
| 2011-07-18 | 12.2108 |
| 2011-07-17 | 12.7349 |
| 2011-07-16 | 12.7349 |
| 2011-07-15 | 12.7044 |
| 2011-07-14 | 12.7376 |
| 2011-07-13 | 12.381 |
| 2011-07-12 | 12.1359 |
| 2011-07-11 | 12.5718 |
| 2011-07-10 | 12.7332 |
| 2011-07-09 | 12.7332 |
| 2011-07-08 | 12.6347 |
| 2011-07-07 | 12.5434 |
| 2011-07-06 | 12.4169 |
| 2011-07-05 | 12.5135 |
| 2011-07-04 | 12.4751 |
| 2011-07-03 | 12.5174 |
| 2011-07-02 | 12.5174 |
| 2011-07-01 | 12.54 |
| 2011-06-30 | 12.5232 |
| 2011-06-29 | 12.604 |
| 2011-06-28 | 12.5561 |
| 2011-06-27 | 12.6525 |
| 2011-06-26 | 12.5065 |
| 2011-06-25 | 12.5065 |
| 2011-06-24 | 12.4369 |
| 2011-06-23 | 12.3854 |
| 2011-06-22 | 12.5238 |
| 2011-06-21 | 12.5321 |
| 2011-06-20 | 12.5142 |
| 2011-06-19 | 12.4952 |
| 2011-06-18 | 12.4952 |
| 2011-06-17 | 12.5806 |
| 2011-06-16 | 12.5025 |
| 2011-06-15 | 12.2715 |
| 2011-06-14 | 12.5097 |
| 2011-06-13 | 12.5326 |
| 2011-06-12 | 12.4837 |
| 2011-06-11 | 12.4837 |
| 2011-06-10 | 12.3175 |
| 2011-06-09 | 12.3831 |
| 2011-06-08 | 12.4186 |
| 2011-06-07 | 12.5584 |
| 2011-06-06 | 12.4108 |
| 2011-06-05 | 12.4729 |
| 2011-06-04 | 12.4729 |
| 2011-06-03 | 12.591 |
| 2011-06-02 | 12.5122 |
| 2011-06-01 | 12.395 |
| 2011-05-31 | 12.4816 |
| 2011-05-30 | 12.4605 |
| 2011-05-29 | 12.4615 |
| 2011-05-28 | 12.4615 |
| 2011-05-27 | 12.5571 |
| 2011-05-26 | 12.4261 |
| 2011-05-25 | 12.4831 |
| 2011-05-24 | 12.497 |
| 2011-05-23 | 12.402 |
| 2011-05-22 | 12.4479 |
| 2011-05-21 | 12.4479 |
| 2011-05-20 | 12.3098 |
| 2011-05-19 | 12.4722 |
| 2011-05-18 | 12.4271 |
| 2011-05-17 | 12.5464 |
| 2011-05-16 | 12.5193 |
| 2011-05-15 | 12.4392 |
| 2011-05-14 | 12.4393 |
| 2011-05-13 | 12.4292 |
| 2011-05-12 | 12.4367 |
| 2011-05-11 | 12.2572 |
| 2011-05-10 | 12.4805 |
| 2011-05-09 | 12.388 |
| 2011-05-08 | 12.4226 |
| 2011-05-07 | 12.4226 |
| 2011-05-06 | 12.1975 |
| 2011-05-05 | 12.1753 |
| 2011-05-04 | 12.4518 |
| 2011-05-03 | 12.4452 |
| 2011-05-02 | 12.3856 |
| 2011-05-01 | 12.4115 |
| 2011-04-30 | 12.4115 |
| 2011-04-29 | 12.3866 |
| 2011-04-28 | 12.4111 |
| 2011-04-27 | 12.393 |
| 2011-04-26 | 12.5211 |
| 2011-04-25 | 12.4165 |
| 2011-04-24 | 12.4003 |
| 2011-04-23 | 12.4003 |
| 2011-04-22 | 12.3741 |
| 2011-04-21 | 12.3764 |
| 2011-04-20 | 12.4976 |
| 2011-04-19 | 12.527 |
| 2011-04-18 | 12.2665 |
| 2011-04-17 | 12.3891 |
| 2011-04-16 | 12.3891 |
| 2011-04-15 | 12.3329 |
| 2011-04-14 | 12.4308 |
| 2011-04-13 | 12.363 |
| 2011-04-12 | 12.4351 |
| 2011-04-11 | 12.3562 |
| 2011-04-10 | 12.378 |
| 2011-04-09 | 12.3779 |
| 2011-04-08 | 12.4757 |
| 2011-04-07 | 12.364 |
| 2011-04-06 | 12.4261 |
| 2011-04-05 | 12.3895 |
| 2011-04-04 | 12.3627 |
| 2011-04-03 | 12.3669 |
| 2011-04-02 | 12.3669 |
| 2011-04-01 | 12.332 |
| 2011-03-31 | 12.3713 |
| 2011-03-30 | 12.4004 |
| 2011-03-29 | 12.3607 |
| 2011-03-28 | 12.3694 |
| 2011-03-27 | 12.3553 |
| 2011-03-26 | 12.3558 |
| 2011-03-25 | 12.2774 |
| 2011-03-24 | 12.4301 |
| 2011-03-23 | 12.277 |
| 2011-03-22 | 12.3204 |
| 2011-03-21 | 12.3671 |
| 2011-03-20 | 12.3493 |
| 2011-03-19 | 12.3493 |
| 2011-03-18 | 12.4266 |
| 2011-03-17 | 12.4223 |
| 2011-03-16 | 12.3036 |
| 2011-03-15 | 12.3525 |
| 2011-03-14 | 12.3768 |
| 2011-03-13 | 12.3306 |
| 2011-03-12 | 12.3306 |
| 2011-03-11 | 12.3945 |
| 2011-03-10 | 12.2389 |
| 2011-03-09 | 12.3382 |
| 2011-03-08 | 12.2633 |
| 2011-03-07 | 12.3038 |
| 2011-03-06 | 12.3261 |
| 2011-03-05 | 12.3261 |
| 2011-03-04 | 12.341 |
| 2011-03-03 | 12.4119 |
| 2011-03-02 | 12.4077 |
| 2011-03-01 | 12.2703 |
| 2011-02-28 | 12.3558 |
| 2011-02-27 | 12.3079 |
| 2011-02-26 | 12.3077 |
| 2011-02-25 | 12.2346 |
| 2011-02-24 | 12.3379 |
| 2011-02-23 | 12.3563 |
| 2011-02-22 | 12.3864 |
| 2011-02-21 | 12.2944 |
| 2011-02-20 | 12.2971 |
| 2011-02-19 | 12.2971 |
| 2011-02-18 | 12.3713 |
| 2011-02-17 | 12.3234 |
| 2011-02-16 | 12.3154 |
| 2011-02-15 | 12.2596 |
| 2011-02-14 | 12.2331 |
| 2011-02-13 | 12.2809 |
| 2011-02-12 | 12.2809 |
| 2011-02-11 | 12.2442 |
| 2011-02-10 | 12.1722 |
| 2011-02-09 | 12.3502 |
| 2011-02-08 | 12.2862 |
| 2011-02-07 | 12.2391 |
| 2011-02-06 | 12.2803 |
| 2011-02-05 | 12.2743 |
| 2011-02-04 | 12.2207 |
| 2011-02-03 | 12.0973 |
| 2011-02-02 | 12.2264 |
| 2011-02-01 | 12.3571 |
| 2011-01-31 | 12.3492 |
| 2011-01-30 | 12.2725 |
| 2011-01-29 | 12.2726 |
| 2011-01-28 | 12.1662 |
| 2011-01-27 | 12.2703 |
| 2011-01-26 | 12.2685 |
| 2011-01-25 | 12.2651 |
| 2011-01-24 | 12.2897 |
| 2011-01-23 | 12.2528 |
| 2011-01-22 | 12.2527 |
| 2011-01-21 | 12.3544 |
| 2011-01-20 | 12.2633 |
| 2011-01-19 | 12.2588 |
| 2011-01-18 | 12.3251 |
| 2011-01-17 | 12.1946 |
| 2011-01-16 | 12.239 |
| 2011-01-15 | 12.239 |
| 2011-01-14 | 12.2818 |
| 2011-01-13 | 12.467 |
| 2011-01-12 | 12.3078 |
| 2011-01-11 | 12.2701 |
| 2011-01-10 | 12.2629 |
| 2011-01-09 | 12.2274 |
| 2011-01-08 | 12.2272 |
| 2011-01-07 | 12.1234 |
| 2011-01-06 | 12.1079 |
| 2011-01-05 | 12.095 |
| 2011-01-04 | 12.1715 |
| 2011-01-03 | 12.2679 |
| 2011-01-02 | 12.1861 |
| 2011-01-01 | 12.1861 |
| 2010-12-31 | 12.2828 |
| 2010-12-30 | 12.2647 |
| 2010-12-29 | 12.2869 |
| 2010-12-28 | 12.0842 |
| 2010-12-27 | 12.2447 |
| 2010-12-26 | 12.2011 |
| 2010-12-25 | 12.201 |
| 2010-12-24 | 12.1822 |
| 2010-12-23 | 12.1989 |
| 2010-12-22 | 12.161 |
| 2010-12-21 | 12.129 |
| 2010-12-20 | 12.1666 |
| 2010-12-19 | 12.1955 |
| 2010-12-18 | 12.1956 |
| 2010-12-17 | 12.0988 |
| 2010-12-16 | 12.1739 |
| 2010-12-15 | 12.0718 |
| 2010-12-14 | 12.1624 |
| 2010-12-13 | 12.3556 |
| 2010-12-12 | 12.1794 |
| 2010-12-11 | 12.1796 |
| 2010-12-10 | 12.1645 |
| 2010-12-09 | 12.1071 |
| 2010-12-08 | 12.2056 |
| 2010-12-07 | 12.0865 |
| 2010-12-06 | 12.1197 |
| 2010-12-05 | 12.138 |
| 2010-12-04 | 12.138 |
| 2010-12-03 | 12.3467 |
| 2010-12-02 | 12.2521 |
| 2010-12-01 | 12.2891 |
| 2010-11-30 | 12.0357 |
| 2010-11-29 | 12.0589 |
| 2010-11-28 | 12.1288 |
| 2010-11-27 | 12.1286 |
| 2010-11-26 | 12.0724 |
| 2010-11-25 | 12.1563 |
| 2010-11-24 | 11.9275 |
| 2010-11-23 | 11.9727 |
| 2010-11-22 | 12.0322 |
| 2010-11-21 | 12.1428 |
| 2010-11-20 | 12.1428 |
| 2010-11-19 | 12.1767 |
| 2010-11-18 | 12.2042 |
| 2010-11-17 | 12.153 |
| 2010-11-16 | 12.028 |
| 2010-11-15 | 12.0165 |
| 2010-11-14 | 12.1075 |
| 2010-11-13 | 12.1014 |
| 2010-11-12 | 12.185 |
| 2010-11-11 | 12.0876 |
| 2010-11-10 | 12.1487 |
| 2010-11-09 | 12.0744 |
| 2010-11-08 | 12.0787 |
| 2010-11-07 | 12.0951 |
| 2010-11-06 | 12.0951 |
| 2010-11-05 | 11.9552 |
| 2010-11-04 | 12.198 |
| 2010-11-03 | 12.1775 |
| 2010-11-02 | 12.2147 |
| 2010-11-01 | 12.034 |
| 2010-10-31 | 12.111 |
| 2010-10-30 | 12.111 |
| 2010-10-29 | 12.1305 |
| 2010-10-28 | 12.21 |
| 2010-10-27 | 12.0389 |
| 2010-10-26 | 12.0155 |
| 2010-10-25 | 12.039 |
| 2010-10-24 | 12.0941 |
| 2010-10-23 | 12.0941 |
| 2010-10-22 | 12.1376 |
| 2010-10-21 | 12.084 |
| 2010-10-20 | 12.154 |
| 2010-10-19 | 11.9269 |
| 2010-10-18 | 12.1877 |
| 2010-10-17 | 12.0848 |
| 2010-10-16 | 12.0557 |
| 2010-10-15 | 12.0291 |
| 2010-10-14 | 12.0731 |
| 2010-10-13 | 12.0808 |
| 2010-10-12 | 12.1196 |
| 2010-10-11 | 11.9746 |
| 2010-10-10 | 12.0507 |
| 2010-10-09 | 12.0507 |
| 2010-10-08 | 12.0916 |
| 2010-10-07 | 12.0861 |
| 2010-10-06 | 12.1564 |
| 2010-10-05 | 12.2171 |
| 2010-10-04 | 11.9666 |
| 2010-10-03 | 12.0386 |
| 2010-10-02 | 12.0386 |
| 2010-10-01 | 12.1699 |
| 2010-09-30 | 12.0177 |
| 2010-09-29 | 12.2989 |
| 2010-09-28 | 12.253 |
| 2010-09-27 | 12.1318 |
| 2010-09-26 | 12.0248 |
| 2010-09-25 | 12.0248 |
| 2010-09-24 | 12.1694 |
| 2010-09-23 | 11.9616 |
| 2010-09-22 | 12.2079 |
| 2010-09-21 | 12.0676 |
| 2010-09-20 | 12.0125 |
| 2010-09-19 | 12.0165 |
| 2010-09-18 | 12.0165 |
| 2010-09-17 | 11.9746 |
| 2010-09-16 | 12.075 |
| 2010-09-15 | 12.0975 |
| 2010-09-14 | 12.1727 |
| 2010-09-13 | 12.1032 |
| 2010-09-12 | 12.0061 |
| 2010-09-11 | 12.006 |
| 2010-09-10 | 12.0666 |
| 2010-09-09 | 12.0039 |
| 2010-09-08 | 11.9957 |
| 2010-09-07 | 9.6575 |
| 2010-09-06 | 12.0573 |
| 2010-09-05 | 12.0182 |
| 2010-09-04 | 12.0182 |
| 2010-09-03 | 12.079 |
| 2010-09-02 | 11.9746 |
| 2010-09-01 | 11.9645 |
| 2010-08-31 | 12.0217 |
| 2010-08-30 | 11.9127 |
| 2010-08-29 | 11.9666 |
| 2010-08-28 | 11.9666 |
| 2010-08-27 | 12.0046 |
| 2010-08-26 | 11.9668 |
| 2010-08-25 | 11.9012 |
| 2010-08-24 | 11.8706 |
| 2010-08-23 | 11.8793 |
| 2010-08-22 | 11.9525 |
| 2010-08-21 | 11.9525 |
| 2010-08-20 | 11.9361 |
| 2010-08-19 | 11.9768 |
| 2010-08-18 | 12.0397 |
| 2010-08-17 | 11.9858 |
| 2010-08-16 | 11.9294 |
| 2010-08-15 | 11.9982 |
| 2010-08-14 | 11.9982 |
| 2010-08-13 | 11.9447 |
| 2010-08-12 | 12.0249 |
| 2010-08-11 | 11.7676 |
| 2010-08-10 | 11.9187 |
| 2010-08-09 | 11.911 |
| 2010-08-08 | 11.9302 |
| 2010-08-07 | 11.9302 |
| 2010-08-06 | 12.0277 |
| 2010-08-05 | 11.9265 |
| 2010-08-04 | 11.9024 |
| 2010-08-03 | 11.9657 |
| 2010-08-02 | 12.0563 |
| 2010-08-01 | 11.9667 |
| 2010-07-31 | 11.9667 |
| 2010-07-30 | 11.9731 |
| 2010-07-29 | 11.9792 |
| 2010-07-28 | 11.9437 |
| 2010-07-27 | 11.9178 |
| 2010-07-26 | 12.0084 |
| 2010-07-25 | 11.8972 |
| 2010-07-24 | 11.8972 |
| 2010-07-23 | 11.8987 |
| 2010-07-22 | 11.9336 |
| 2010-07-21 | 11.9405 |
| 2010-07-20 | 11.9898 |
| 2010-07-19 | 11.9286 |
| 2010-07-18 | 11.8901 |
| 2010-07-17 | 11.8901 |
| 2010-07-16 | 11.8026 |
| 2010-07-15 | 11.9474 |
| 2010-07-14 | 11.9264 |
| 2010-07-13 | 12.0332 |
| 2010-07-12 | 11.9048 |
| 2010-07-11 | 11.8801 |
| 2010-07-10 | 11.8801 |
| 2010-07-09 | 11.9535 |
| 2010-07-08 | 12.0066 |
| 2010-07-07 | 11.9358 |
| 2010-07-06 | 12.0274 |
| 2010-07-05 | 11.9216 |
| 2010-07-04 | 11.9341 |
| 2010-07-03 | 11.9115 |
| 2010-07-02 | 12.1988 |
| 2010-07-01 | 12.1397 |
| 2010-06-30 | 11.8713 |
| 2010-06-29 | 11.7954 |
| 2010-06-28 | 11.8588 |
| 2010-06-27 | 11.9575 |
| 2010-06-26 | 11.9575 |
| 2010-06-25 | 12.0358 |
| 2010-06-24 | 11.9698 |
| 2010-06-23 | 11.8475 |
| 2010-06-22 | 11.8159 |
| 2010-06-21 | 11.861 |
| 2010-06-20 | 11.9111 |
| 2010-06-19 | 11.9111 |
| 2010-06-18 | 11.8795 |
| 2010-06-17 | 12.0181 |
| 2010-06-16 | 11.9271 |
| 2010-06-15 | 11.9407 |
| 2010-06-14 | 11.9154 |
| 2010-06-13 | 11.8306 |
| 2010-06-12 | 11.8306 |
| 2010-06-11 | 11.8108 |
| 2010-06-10 | 11.9386 |
| 2010-06-09 | 11.9214 |
| 2010-06-08 | 11.898 |
| 2010-06-07 | 11.7773 |
| 2010-06-06 | 11.889 |
| 2010-06-05 | 11.889 |
| 2010-06-04 | 11.826 |
| 2010-06-03 | 11.7199 |
| 2010-06-02 | 11.8175 |
| 2010-06-01 | 11.8112 |
| 2010-05-31 | 11.8598 |
| 2010-05-30 | 11.8647 |
| 2010-05-29 | 11.8647 |
| 2010-05-28 | 11.842 |
| 2010-05-27 | 11.8554 |
| 2010-05-26 | 11.729 |
| 2010-05-25 | 11.9988 |
| 2010-05-24 | 11.8225 |
| 2010-05-23 | 11.8665 |
| 2010-05-22 | 11.8665 |
| 2010-05-21 | 11.9211 |
| 2010-05-20 | 11.8197 |
| 2010-05-19 | 11.9335 |
| 2010-05-18 | 11.5503 |
| 2010-05-17 | 11.8772 |
| 2010-05-16 | 11.8378 |
| 2010-05-15 | 11.8378 |
| 2010-05-14 | 11.838 |
| 2010-05-13 | 11.7863 |
| 2010-05-12 | 11.7664 |
| 2010-05-11 | 11.7159 |
| 2010-05-10 | 11.3727 |
| 2010-05-09 | 12.3615 |
| 2010-05-08 | 12.3615 |
| 2010-05-07 | 11.8277 |
| 2010-05-06 | 11.7661 |
| 2010-05-05 | 11.6547 |
| 2010-05-04 | 11.533 |
| 2010-05-03 | 11.7182 |
| 2010-05-02 | 11.7842 |
| 2010-05-01 | 11.7842 |
| 2010-04-30 | 11.6647 |
| 2010-04-29 | 11.6229 |
| 2010-04-28 | 11.594 |
| 2010-04-27 | 11.5571 |
| 2010-04-26 | 11.7327 |
| 2010-04-25 | 11.7868 |
| 2010-04-24 | 11.7868 |
| 2010-04-23 | 11.7271 |
| 2010-04-22 | 11.6283 |
| 2010-04-21 | 11.7308 |
| 2010-04-20 | 11.768 |
| 2010-04-19 | 11.8137 |
| 2010-04-18 | 11.7837 |
| 2010-04-17 | 11.7837 |
| 2010-04-16 | 11.82 |
| 2010-04-15 | 11.8785 |
| 2010-04-14 | 11.8443 |
| 2010-04-13 | 11.9158 |
| 2010-04-12 | 11.8984 |
| 2010-04-11 | 11.7817 |
| 2010-04-10 | 11.7817 |
| 2010-04-09 | 11.7096 |
| 2010-04-08 | 11.8331 |
| 2010-04-07 | 11.6712 |
| 2010-04-06 | 11.7275 |
| 2010-04-05 | 11.7879 |
| 2010-04-04 | 11.7876 |
| 2010-04-03 | 11.7876 |
| 2010-04-02 | 11.8045 |
| 2010-04-01 | 11.8335 |
| 2010-03-31 | 11.7295 |
| 2010-03-30 | 11.6521 |
| 2010-03-29 | 11.6967 |
| 2010-03-28 | 11.8548 |
| 2010-03-27 | 11.8548 |
| 2010-03-26 | 11.7135 |
| 2010-03-25 | 11.6509 |
| 2010-03-24 | 11.7207 |
| 2010-03-23 | 11.7476 |
| 2010-03-22 | 11.8096 |
| 2010-03-21 | 11.6426 |
| 2010-03-20 | 11.6426 |
| 2010-03-19 | 11.7344 |
| 2010-03-18 | 11.7001 |
| 2010-03-17 | 11.6806 |
| 2010-03-16 | 11.7726 |
| 2010-03-15 | 11.7081 |
| 2010-03-14 | 11.7305 |
| 2010-03-13 | 11.7305 |
| 2010-03-12 | 11.9123 |
| 2010-03-11 | 11.8352 |
| 2010-03-10 | 11.822 |
| 2010-03-09 | 11.7713 |
| 2010-03-08 | 11.7808 |
| 2010-03-07 | 11.7275 |
| 2010-03-06 | 11.7275 |
| 2010-03-05 | 11.7867 |
| 2010-03-04 | 11.7441 |
| 2010-03-03 | 11.7981 |
| 2010-03-02 | 11.7665 |
| 2010-03-01 | 11.7265 |
| 2010-02-28 | 11.9846 |
| 2010-02-27 | 11.9846 |
| 2010-02-26 | 11.7213 |
| 2010-02-25 | 11.3628 |
| 2010-02-24 | 11.3591 |
| 2010-02-23 | 11.5982 |
| 2010-02-22 | 11.6329 |
| 2010-02-21 | 11.6522 |
| 2010-02-20 | 11.6522 |
| 2010-02-19 | 11.7216 |
| 2010-02-18 | 11.7344 |
| 2010-02-17 | 11.643 |
| 2010-02-16 | 11.7945 |
| 2010-02-15 | 11.6334 |
| 2010-02-14 | 11.6213 |
| 2010-02-13 | 11.6213 |
| 2010-02-12 | 11.6912 |
| 2010-02-11 | 11.7442 |
| 2010-02-10 | 11.697 |
| 2010-02-09 | 11.4477 |
| 2010-02-08 | 11.6358 |
| 2010-02-07 | 11.6248 |
| 2010-02-06 | 11.6248 |
| 2010-02-05 | 11.6248 |
| 2010-02-04 | 11.6356 |
| 2010-02-03 | 11.683 |
| 2010-02-02 | 11.6386 |
| 2010-02-01 | 11.6792 |
| 2010-01-31 | 11.6168 |
| 2010-01-30 | 11.6168 |
| 2010-01-29 | 11.6168 |
| 2010-01-28 | 11.6746 |
| 2010-01-27 | 11.6888 |
| 2010-01-26 | 11.6274 |
| 2010-01-25 | 11.6741 |
| 2010-01-24 | 11.6118 |
| 2010-01-23 | 11.6118 |
| 2010-01-22 | 11.6118 |
| 2010-01-21 | 11.7412 |
| 2010-01-20 | 11.6616 |
| 2010-01-19 | 11.6092 |
| 2010-01-18 | 11.6045 |
| 2010-01-17 | 11.6006 |
| 2010-01-16 | 11.6006 |
| 2010-01-15 | 11.6006 |
| 2010-01-14 | 11.6026 |
| 2010-01-13 | 11.6508 |
| 2010-01-12 | 11.6505 |
| 2010-01-11 | 11.6083 |
| 2010-01-10 | 11.6408 |
| 2010-01-09 | 11.6408 |
| 2010-01-08 | 11.6408 |
| 2010-01-07 | 11.6421 |
| 2010-01-06 | 11.6383 |
| 2010-01-05 | 11.5893 |
| 2010-01-04 | 11.58 |
| 2010-01-03 | 11.6324 |
| 2010-01-02 | 11.6324 |
| 2010-01-01 | 11.6324 |
| 2009-12-31 | 11.6324 |
| 2009-12-30 | 11.585 |
| 2009-12-29 | 11.585 |
| 2009-12-28 | 11.567 |
| 2009-12-27 | 11.6071 |
| 2009-12-26 | 11.6071 |
| 2009-12-25 | 11.6071 |
| 2009-12-24 | 11.6071 |
| 2009-12-23 | 11.6071 |
| 2009-12-22 | 11.6071 |
| 2009-12-21 | 11.6071 |
| 2009-12-20 | 11.6071 |
| 2009-12-19 | 11.6071 |
| 2009-12-18 | 11.6071 |
| 2009-12-17 | 11.6026 |
| 2009-12-16 | 11.5687 |
| 2009-12-15 | 11.6011 |
| 2009-12-14 | 11.5515 |
| 2009-12-13 | 11.5965 |
| 2009-12-12 | 11.5965 |
| 2009-12-11 | 11.5965 |
| 2009-12-10 | 11.5966 |
| 2009-12-09 | 11.5439 |
| 2009-12-08 | 11.5391 |
| 2009-12-07 | 11.5884 |
| 2009-12-06 | 11.5361 |
| 2009-12-05 | 11.5361 |
| 2009-12-04 | 11.5361 |
| 2009-12-03 | 11.5854 |
| 2009-12-02 | 11.5341 |
| 2009-12-01 | 11.5775 |
| 2009-11-30 | 11.5797 |
| 2009-11-29 | 11.5752 |
| 2009-11-28 | 11.5752 |
| 2009-11-27 | 11.5752 |
| 2009-11-26 | 11.6527 |
| 2009-11-25 | 11.5715 |
| 2009-11-24 | 11.5188 |
| 2009-11-23 | 11.5189 |
| 2009-11-22 | 11.6439 |
| 2009-11-21 | 11.6439 |
| 2009-11-20 | 11.6439 |
| 2009-11-19 | 11.562 |
| 2009-11-18 | 11.5637 |
| 2009-11-17 | 11.5114 |
| 2009-11-16 | 11.6201 |
| 2009-11-15 | 11.8123 |
| 2009-11-14 | 11.8123 |
| 2009-11-13 | 11.8123 |
| 2009-11-12 | 11.5681 |
| 2009-11-11 | 11.811 |
| 2009-11-10 | 11.8084 |
| 2009-11-09 | 11.4944 |
| 2009-11-08 | 11.5432 |
| 2009-11-07 | 11.5432 |
| 2009-11-06 | 11.5432 |
| 2009-11-05 | 12.0582 |
| 2009-11-04 | 11.4932 |
| 2009-11-03 | 11.4875 |
| 2009-11-02 | 11.4879 |
| 2009-11-01 | 12.1313 |
| 2009-10-31 | 12.1313 |
| 2009-10-30 | 12.1313 |
| 2009-10-29 | 12.0491 |
| 2009-10-28 | 12.298 |
| 2009-10-27 | 12.5943 |
| 2009-10-26 | 12.5943 |
| 2009-10-25 | 11.4717 |
| 2009-10-24 | 11.4717 |
| 2009-10-23 | 11.4717 |
| 2009-10-22 | 12.1444 |
| 2009-10-21 | 12.0409 |
| 2009-10-20 | 11.8159 |
| 2009-10-19 | 11.4664 |
| 2009-10-18 | 11.5874 |
| 2009-10-17 | 11.5874 |
| 2009-10-16 | 11.5874 |
| 2009-10-15 | 11.5912 |
| 2009-10-14 | 11.6649 |
| 2009-10-13 | 11.5852 |
| 2009-10-12 | 11.5836 |
| 2009-10-11 | 12.2754 |
| 2009-10-10 | 12.2754 |
| 2009-10-09 | 12.2754 |
| 2009-10-08 | 11.5774 |
| 2009-10-07 | 11.5931 |
| 2009-10-06 | 11.5798 |
| 2009-10-05 | 11.5728 |
| 2009-10-04 | 11.6363 |
| 2009-10-03 | 11.6363 |
| 2009-10-02 | 11.6363 |
| 2009-10-01 | 11.5656 |
| 2009-09-30 | 11.5635 |
| 2009-09-29 | 11.5635 |
| 2009-09-28 | 11.562 |
| 2009-09-27 | 11.5545 |
| 2009-09-26 | 11.5545 |
| 2009-09-25 | 11.5545 |
| 2009-09-24 | 11.5932 |
| 2009-09-23 | 11.5542 |
| 2009-09-22 | 11.7488 |
| 2009-09-21 | 11.6784 |
| 2009-09-20 | 11.6784 |
| 2009-09-19 | 11.6784 |
| 2009-09-18 | 11.6784 |
| 2009-09-17 | 11.5438 |
| 2009-09-16 | 11.5438 |
| 2009-09-15 | 11.5375 |
| 2009-09-14 | 11.54 |
| 2009-09-13 | 11.5341 |
| 2009-09-12 | 11.5341 |
| 2009-09-11 | 11.5341 |
| 2009-09-10 | 11.7306 |
| 2009-09-09 | 11.5307 |
| 2009-09-08 | 11.5308 |
| 2009-09-07 | 11.7269 |
| 2009-09-06 | 11.5256 |
| 2009-09-05 | 11.5256 |
| 2009-09-04 | 11.5256 |
| 2009-09-03 | 11.5242 |
| 2009-09-02 | 11.6526 |
| 2009-09-01 | 11.5203 |
| 2009-08-31 | 11.6494 |
| 2009-08-30 | 11.7113 |
| 2009-08-29 | 11.7113 |
| 2009-08-28 | 11.7113 |
| 2009-08-27 | 11.5124 |
| 2009-08-26 | 11.3829 |
| 2009-08-25 | 11.7069 |
| 2009-08-24 | 11.5206 |
| 2009-08-23 | 11.7003 |
| 2009-08-22 | 11.7003 |
| 2009-08-21 | 11.4985 |
| 2009-08-20 | 11.4985 |
| 2009-08-19 | 11.4985 |
| 2009-08-18 | 11.4985 |
| 2009-08-17 | 11.4972 |
| 2009-08-16 | 11.4924 |
| 2009-08-15 | 11.4924 |
| 2009-08-14 | 11.4924 |
| 2009-08-13 | 11.4911 |
| 2009-08-12 | 11.4893 |
| 2009-08-11 | 11.487 |
| 2009-08-10 | 11.4866 |
| 2009-08-09 | 11.49 |
| 2009-08-08 | 11.49 |
| 2009-08-07 | 11.49 |
| 2009-08-06 | 11.6753 |
| 2009-08-05 | 11.4789 |
| 2009-08-04 | 11.4785 |
| 2009-08-03 | 11.4761 |
| 2009-08-02 | 11.6649 |
| 2009-08-01 | 11.6649 |
| 2009-07-31 | 11.6649 |
| 2009-07-30 | 11.6624 |
| 2009-07-29 | 11.6611 |
| 2009-07-28 | 11.662 |
| 2009-07-27 | 11.66 |
| 2009-07-26 | 11.6576 |
| 2009-07-25 | 11.6576 |
| 2009-07-24 | 11.6576 |
| 2009-07-23 | 11.6465 |
| 2009-07-22 | 11.6465 |
| 2009-07-21 | 11.6465 |
| 2009-07-20 | 11.6465 |
| 2009-07-19 | 11.6465 |
| 2009-07-18 | 11.6465 |
| 2009-07-17 | 11.6465 |
| 2009-07-16 | 11.6465 |
| 2009-07-15 | 11.6401 |
| 2009-07-14 | 11.5084 |
| 2009-07-13 | 11.5074 |
| 2009-07-12 | 11.5013 |
| 2009-07-11 | 11.5013 |
| 2009-07-10 | 11.5013 |
| 2009-07-09 | 11.6329 |
| 2009-07-08 | 11.3091 |
| 2009-07-07 | 11.3122 |
| 2009-07-06 | 11.3119 |
| 2009-07-05 | 11.3041 |
| 2009-07-04 | 11.3041 |
| 2009-07-03 | 11.3041 |
| 2009-07-02 | 11.1424 |
| 2009-07-01 | 11.1394 |
| 2009-06-30 | 11.1393 |
| 2009-06-29 | 11.1404 |
| 2009-06-28 | 11.2974 |
| 2009-06-27 | 11.2974 |
| 2009-06-26 | 11.2974 |
| 2009-06-25 | 11.1381 |
| 2009-06-24 | 11.1682 |
| 2009-06-23 | 10.7938 |
| 2009-06-22 | 10.923 |
| 2009-06-21 | 10.9248 |
| 2009-06-20 | 10.9248 |
| 2009-06-19 | 10.9248 |
| 2009-06-18 | 10.338 |
| 2009-06-17 | 10.3435 |
| 2009-06-16 | 10.2648 |