Historique Florin des Antilles / Shilling de Tanzanie (ANG/TZS)

Florin des Antilles<=>Shilling de Tanzanie. Historique des cours. Mis à jour quotidiennement.

dateANG/TZS
2012-02-186.3442
2012-02-17889.4544
2012-02-16890.6415
2012-02-15887.5372
2012-02-14890.2063
2012-02-13886.2945
2012-02-12886.0667
2012-02-11886.0667
2012-02-10889.9508
2012-02-09890.2266
2012-02-08890.326
2012-02-07887.3344
2012-02-06890.243
2012-02-05890.1636
2012-02-04890.1636
2012-02-03887.4335
2012-02-02888.3634
2012-02-01888.8765
2012-01-31891.7873
2012-01-30891.4259
2012-01-29891.1134
2012-01-28891.1134
2012-01-27892.2241
2012-01-26891.4687
2012-01-25893.0008
2012-01-24887.3508
2012-01-23887.4816
2012-01-22887.1982
2012-01-21887.1982
2012-01-20887.4127
2012-01-19890.1679
2012-01-18890.1679
2012-01-17883.0093
2012-01-1640.3351
2012-01-15880.6436
2012-01-14880.6436
2012-01-13881.7746
2012-01-12881.8681
2012-01-11882.9486
2012-01-10885.808
2012-01-09887.6585
2012-01-08887.1724
2012-01-07887.1724
2012-01-06887.3679
2012-01-05884.4818
2012-01-04884.525
2012-01-03884.5541
2012-01-02881.8417
2012-01-01883.1278
2011-12-31883.1278
2011-12-30881.8013
2011-12-29883.5722
2011-12-28890.2368
2011-12-27887.3155
2011-12-26887.4486
2011-12-25886.5607
2011-12-24886.5607
2011-12-23885.6703
2011-12-22884.8147
2011-12-21887.418
2011-12-20893.0431
2011-12-19898.5922
2011-12-18898.5129
2011-12-17898.5129
2011-12-16893.3288
2011-12-15896.683
2011-12-14909.4693
2011-12-13907.5198
2011-12-12903.8339
2011-12-11901.4875
2011-12-10901.4875
2011-12-09902.7373
2011-12-08915.9582
2011-12-07915.9582
2011-12-06928.6747
2011-12-05929.3203
2011-12-04929.2436
2011-12-03929.2436
2011-12-02939.0244
2011-12-01943.8282
2011-11-30943.806
2011-11-29943.8095
2011-11-28943.353
2011-11-27943.8901
2011-11-26943.8901
2011-11-25953.4175
2011-11-24954.4334
2011-11-23950.7134
2011-11-22956.1385
2011-11-21968.6875
2011-11-20964.768
2011-11-19964.768
2011-11-18960.0547
2011-11-17976.8384
2011-11-16979.0335
2011-11-15988.9363
2011-11-14978.5546
2011-11-13979.5014
2011-11-12979.5014
2011-11-11979.6858
2011-11-10988.7399
2011-11-09989.8999
2011-11-08991.5997
2011-11-07991.5381
2011-11-06992.3496
2011-11-05992.3496
2011-11-04991.6026
2011-11-03991.5989
2011-11-021005.4616
2011-11-01963.6389
2011-10-31916.0881
2011-10-30916.664
2011-10-29916.664
2011-10-281013.927
2011-10-271002.3668
2011-10-26977.6717
2011-10-25964.6022
2011-10-24954.4157
2011-10-23956.126
2011-10-22956.126
2011-10-21954.4732
2011-10-20954.1375
2011-10-19954.8531
2011-10-18949.9675
2011-10-17952.1362
2011-10-16953.6364
2011-10-15953.6364
2011-10-14946.8362
2011-10-13977.7304
2011-10-12969.1462
2011-10-11973.2386
2011-10-10954.7502
2011-10-09954.9293
2011-10-08954.9293
2011-10-07957.8329
2011-10-06956.7927
2011-10-05945.8827
2011-10-04945.9227
2011-10-03950.2331
2011-10-02950.3757
2011-10-01950.3757
2011-09-30950.4899
2011-09-29955.2066
2011-09-28960.3185
2011-09-27953.7844
2011-09-26932.6688
2011-09-25932.6688
2011-09-24932.6688
2011-09-23932.686
2011-09-22934.2088
2011-09-21932.8295
2011-09-20934.5544
2011-09-19933.0971
2011-09-18933.2308
2011-09-17933.2308
2011-09-16932.6562
2011-09-15932.6941
2011-09-14927.0692
2011-09-13933.0773
2011-09-12925.8962
2011-09-11926.2878
2011-09-10926.2878
2011-09-09920.8354
2011-09-08919.4612
2011-09-07925.8196
2011-09-06926.6086
2011-09-05925.1953
2011-09-04925.5904
2011-09-03925.5904
2011-09-02924.2947
2011-09-01921.7467
2011-08-31924.6925
2011-08-30923.1138
2011-08-29921.9613
2011-08-28926.4081
2011-08-27926.4081
2011-08-26926.8745
2011-08-25926.2205
2011-08-24920.9141
2011-08-23919.8107
2011-08-22915.7627
2011-08-21921.7591
2011-08-20921.7591
2011-08-19921.7579
2011-08-18922.9029
2011-08-17910.8388
2011-08-16910.8388
2011-08-15921.1806
2011-08-14919.4854
2011-08-13919.4854
2011-08-12918.2752
2011-08-11916.2052
2011-08-10918.5122
2011-08-09908.2464
2011-08-08901.2627
2011-08-07908.6298
2011-08-06908.746
2011-08-05909.8633
2011-08-04899.2038
2011-08-03884.8964
2011-08-02905.8164
2011-08-01877.9
2011-07-31887.6831
2011-07-30887.6831
2011-07-29901.9299
2011-07-28895.2947
2011-07-27886.766
2011-07-26888.0748
2011-07-25885.0673
2011-07-24883.742
2011-07-23883.742
2011-07-22886.8041
2011-07-21888.8743
2011-07-200.0011
2011-07-19926.3323
2011-07-18841.2639
2011-07-17883.6646
2011-07-16883.6646
2011-07-15886.0044
2011-07-14887.106
2011-07-13894.5955
2011-07-12897.9086
2011-07-11902.6723
2011-07-10914.941
2011-07-09914.941
2011-07-08914.4707
2011-07-07896.7463
2011-07-06902.6241
2011-07-05906.3744
2011-07-04904.0318
2011-07-03903.9345
2011-07-02903.9345
2011-07-01901.6335
2011-06-30904.6002
2011-06-29900.2644
2011-06-28892.6389
2011-06-27893.7409
2011-06-26894.6577
2011-06-25894.6577
2011-06-24895.6769
2011-06-23894.6229
2011-06-22892.6504
2011-06-21889.8091
2011-06-20875.9641
2011-06-19886.694
2011-06-18886.694
2011-06-17881.1428
2011-06-16875.9157
2011-06-15872.1887
2011-06-14873.6793
2011-06-13882.7127
2011-06-12882.7653
2011-06-11882.7653
2011-06-10889.7495
2011-06-09878.8155
2011-06-08874.6945
2011-06-07871.9916
2011-06-06858.9878
2011-06-05864.3683
2011-06-04864.3683
2011-06-03867.0198
2011-06-02861.4406
2011-06-01863.2563
2011-05-31855.9713
2011-05-30863.2592
2011-05-29863.2359
2011-05-28863.2359
2011-05-27860.0024
2011-05-26855.6515
2011-05-25856.4403
2011-05-24856.4215
2011-05-23854.8602
2011-05-22855.9994
2011-05-21855.9994
2011-05-20854.2099
2011-05-19849.9394
2011-05-18851.0591
2011-05-17847.9675
2011-05-16850.4772
2011-05-15847.6108
2011-05-14847.6115
2011-05-13845.8608
2011-05-12845.8577
2011-05-11845.2068
2011-05-10844.7213
2011-05-09854.9455
2011-05-08843.7108
2011-05-07843.7108
2011-05-06846.4127
2011-05-05843.1718
2011-05-04843.6589
2011-05-03842.9995
2011-05-02845.0258
2011-05-01842.0376
2011-04-30842.0376
2011-04-29842.137
2011-04-28843.6308
2011-04-27841.8185
2011-04-26844.8526
2011-04-25839.2948
2011-04-24839.2433
2011-04-23839.2433
2011-04-22842.4764
2011-04-21844.1337
2011-04-20844.3716
2011-04-19843.4518
2011-04-18839.4368
2011-04-17839.2434
2011-04-16839.2434
2011-04-15843.9587
2011-04-14843.2816
2011-04-13842.1955
2011-04-12844.0885
2011-04-11844.04
2011-04-10839.5267
2011-04-09839.5198
2011-04-08839.3665
2011-04-07839.6856
2011-04-06840.1746
2011-04-05839.6329
2011-04-04835.3814
2011-04-03840.2016
2011-04-02840.2016
2011-04-01838.0956
2011-03-31839.3078
2011-03-30841.0585
2011-03-29839.862
2011-03-28840.4727
2011-03-27836.4342
2011-03-26836.4659
2011-03-25834.1686
2011-03-24838.2419
2011-03-23843.5188
2011-03-22839.6538
2011-03-21837.5974
2011-03-20840.9845
2011-03-19840.9845
2011-03-18842.8073
2011-03-17844.0796
2011-03-16843.9181
2011-03-15848.8823
2011-03-14837.3267
2011-03-13845.1246
2011-03-12845.1246
2011-03-11842.5992
2011-03-10844.1115
2011-03-09845.3888
2011-03-08845.2784
2011-03-07843.4487
2011-03-06846.7873
2011-03-05846.7873
2011-03-04847.0358
2011-03-03847.0048
2011-03-02849.168
2011-03-01847.5665
2011-02-28847.7254
2011-02-27846.1236
2011-02-26846.108
2011-02-25846.3672
2011-02-24844.3517
2011-02-23841.6143
2011-02-22847.2015
2011-02-21844.8158
2011-02-20844.6606
2011-02-19844.6606
2011-02-18841.6602
2011-02-17838.0546
2011-02-16839.4333
2011-02-15839.1934
2011-02-14836.3037
2011-02-13837.5204
2011-02-12837.5204
2011-02-11839.2884
2011-02-10839.245
2011-02-09839.2432
2011-02-08840.0164
2011-02-07842.1091
2011-02-06839.5719
2011-02-05839.0892
2011-02-04837.2023
2011-02-03840.5642
2011-02-02840.5732
2011-02-01839.3213
2011-01-31836.4565
2011-01-30835.9976
2011-01-29836.0046
2011-01-28839.2014
2011-01-27836.424
2011-01-26840.9332
2011-01-25839.2221
2011-01-24833.2868
2011-01-23839.8641
2011-01-22837.2007
2011-01-21839.2819
2011-01-20834.9751
2011-01-19828.0325
2011-01-18830.7919
2011-01-17823.2388
2011-01-16826.9165
2011-01-15826.9165
2011-01-14825.2459
2011-01-13822.4167
2011-01-12822.5887
2011-01-11831.0724
2011-01-10816.8993
2011-01-09820.2253
2011-01-08822.4959
2011-01-07822.4959
2011-01-06822.5117
2011-01-05822.4543
2011-01-04834.7637
2011-01-03825.2794
2011-01-02829.5925
2011-01-01829.5977
2010-12-31828.0623
2010-12-30819.7181
2010-12-29814.047
2010-12-28814.1165
2010-12-27814.9762
2010-12-26813.0741
2010-12-25813.0712
2010-12-24814.1211
2010-12-23822.3589
2010-12-22811.4214
2010-12-21808.5934
2010-12-20800.2421
2010-12-19798.9748
2010-12-18798.9824
2010-12-17797.366
2010-12-16800.0422
2010-12-15805.7389
2010-12-14819.2356
2010-12-13825.2697
2010-12-12824.2722
2010-12-11824.2891
2010-12-10823.5158
2010-12-09822.3074
2010-12-08825.2975
2010-12-07827.4016
2010-12-06827.2442
2010-12-05824.4918
2010-12-04824.4916
2010-12-03830.1438
2010-12-02825.3553
2010-12-01828.0648
2010-11-30828.2961
2010-11-29829.0562
2010-11-28824.4396
2010-11-27824.4227
2010-11-26828.0683
2010-11-25828.0013
2010-11-24830.8774
2010-11-23830.8774
2010-11-22839.1491
2010-11-21834.4055
2010-11-20834.4055
2010-11-19838.7361
2010-11-18839.2262
2010-11-17840.0653
2010-11-16839.1834
2010-11-15834.7707
2010-11-14833.0011
2010-11-13832.16
2010-11-12833.3962
2010-11-11833.3926
2010-11-10830.857
2010-11-09833.6428
2010-11-08834.061
2010-11-07832.8489
2010-11-06832.8489
2010-11-05833.5611
2010-11-04837.6717
2010-11-03836.1943
2010-11-02837.8756
2010-11-01833.5156
2010-10-31834.3477
2010-10-30834.3477
2010-10-29836.3191
2010-10-28836.2501
2010-10-27839.0679
2010-10-26839.9064
2010-10-25839.081
2010-10-24838.551
2010-10-23838.551
2010-10-22834.297
2010-10-21833.368
2010-10-20833.662
2010-10-19834.5944
2010-10-18835.1909
2010-10-17837.6457
2010-10-16834.4682
2010-10-15839.0708
2010-10-14836.1439
2010-10-13838.9326
2010-10-12839.108
2010-10-11824.8393
2010-10-10832.1015
2010-10-09832.1015
2010-10-08825.1694
2010-10-07825.0953
2010-10-06827.8807
2010-10-05833.4654
2010-10-04834.3136
2010-10-03833.4821
2010-10-02833.4821
2010-10-01836.3584
2010-09-30834.875
2010-09-29845.6803
2010-09-28845.6803
2010-09-27845.6803
2010-09-26845.6803
2010-09-25845.6803
2010-09-24845.6803
2010-09-23845.2645
2010-09-22845.3461
2010-09-21844.6458
2010-09-20845.7048
2010-09-19845.7048
2010-09-18845.7048
2010-09-17845.3739
2010-09-16845.2748
2010-09-15845.2518
2010-09-14845.3271
2010-09-13846.9945
2010-09-12847.0621
2010-09-11847.0585
2010-09-10846.4359
2010-09-09848.1279
2010-09-08847.11
2010-09-07849.8003
2010-09-06850.3133
2010-09-05850.3133
2010-09-04850.3133
2010-09-03850.3133
2010-09-02848.0875
2010-09-01846.3021
2010-08-31846.5471
2010-08-30844.7978
2010-08-29844.7978
2010-08-28844.7978
2010-08-27844.7978
2010-08-26843.9119
2010-08-25843.9119
2010-08-24843.9119
2010-08-23843.9119
2010-08-22843.9119
2010-08-21843.9119
2010-08-20843.9119
2010-08-19850.258
2010-08-18852.0485
2010-08-17843.2969
2010-08-16843.2969
2010-08-15839.8383
2010-08-14839.8383
2010-08-13839.8383
2010-08-12839.6376
2010-08-11843.0557
2010-08-10848.0008
2010-08-09844.6449
2010-08-08846.0418
2010-08-07846.0418
2010-08-06846.0418
2010-08-05843.7579
2010-08-04847.8889
2010-08-03847.8889
2010-08-02847.4987
2010-08-01847.4326
2010-07-31847.4326
2010-07-30847.4326
2010-07-29846.7802
2010-07-28846.0928
2010-07-27843.8608
2010-07-26839.7273
2010-07-25838.4067
2010-07-24838.4067
2010-07-23838.4067
2010-07-22830.8286
2010-07-21835.6725
2010-07-20837.5146
2010-07-19833.6413
2010-07-18827.4284
2010-07-17827.4284
2010-07-16827.4284
2010-07-15827.4817
2010-07-14830.5887
2010-07-13834.408
2010-07-12834.408
2010-07-11834.408
2010-07-10834.408
2010-07-09834.408
2010-07-08834.408
2010-07-07834.408
2010-07-06845.7641
2010-07-05832.5993
2010-07-04824.2983
2010-07-03817.4913
2010-07-02817.4913
2010-07-01817.4913
2010-06-30817.4913
2010-06-29821.6104
2010-06-28821.6104
2010-06-27818.0815
2010-06-26818.0815
2010-06-25818.0815
2010-06-24811.4699
2010-06-23818.6606
2010-06-22818.6606
2010-06-21818.6606
2010-06-20818.6606
2010-06-19818.6606
2010-06-18812.814
2010-06-17812.7298
2010-06-16812.7298
2010-06-15812.7298
2010-06-14811.7678
2010-06-13808.351
2010-06-12808.351
2010-06-11808.351
2010-06-10811.0722
2010-06-09803.9068
2010-06-08803.9068
2010-06-07806.8444
2010-06-06799.1751
2010-06-05799.1751
2010-06-04799.1751
2010-06-03802.1845
2010-06-02807.3838
2010-06-01807.2628
2010-05-31782.3193
2010-05-30784.9425
2010-05-29784.9425
2010-05-28784.9425
2010-05-27837.5889
2010-05-26837.5889
2010-05-25840.0318
2010-05-24828.338
2010-05-23816.9461
2010-05-22816.9461
2010-05-21816.9461
2010-05-20830.5518
2010-05-19825.8749
2010-05-18791.1863
2010-05-17794.1961
2010-05-16786.0043
2010-05-15786.0043
2010-05-14786.0043
2010-05-13783.6465
2010-05-12807.5671
2010-05-11806.5089
2010-05-10773.633
2010-05-09778.0492
2010-05-08778.0492
2010-05-07778.0492
2010-05-06776.6459
2010-05-05781.9591
2010-05-04773.6882
2010-05-03773.4489
2010-05-02759.6138
2010-05-01759.6138
2010-04-30759.6138
2010-04-29759.2277
2010-04-28759.5939
2010-04-27758.0066
2010-04-26757.8484
2010-04-25759.3579
2010-04-24759.3579
2010-04-23759.3579
2010-04-22763.9716
2010-04-21759.5401
2010-04-20759.5286
2010-04-19759.3264
2010-04-18759.4763
2010-04-17759.4763
2010-04-16759.4763
2010-04-15767.5878
2010-04-14764.2692
2010-04-13767.1846
2010-04-12759.4533
2010-04-11759.5697
2010-04-10759.5697
2010-04-09759.5697
2010-04-08761.8488
2010-04-07759.5005
2010-04-06756.6247
2010-04-05760.2735
2010-04-04760.2735
2010-04-03760.2735
2010-04-02760.2735
2010-04-01760.2735
2010-03-31759.8027
2010-03-30752.1925
2010-03-29759.7472
2010-03-28751.4949
2010-03-27751.4949
2010-03-26751.4949
2010-03-25754.7149
2010-03-24757.431
2010-03-23761.667
2010-03-22758.3175
2010-03-21758.0553
2010-03-20758.0553
2010-03-19758.0553
2010-03-18758.1051
2010-03-17754.7751
2010-03-16758.1282
2010-03-15757.091
2010-03-14759.9132
2010-03-13759.9132
2010-03-12759.9132
2010-03-11759.7183
2010-03-10759.9247
2010-03-09759.8424
2010-03-08759.9165
2010-03-07756.5399
2010-03-06756.5399
2010-03-05756.5399
2010-03-04759.6848
2010-03-03754.9377
2010-03-02760.0234
2010-03-01759.8613
2010-02-28756.3591
2010-02-27756.3591
2010-02-26756.3591
2010-02-25748.4656
2010-02-24747.8529
2010-02-23751.5071
2010-02-22749.2171
2010-02-21748.4429
2010-02-20748.4429
2010-02-19748.4429
2010-02-18748.5897
2010-02-17753.4076
2010-02-16752.4591
2010-02-15752.0355
2010-02-14751.683
2010-02-13751.683
2010-02-12751.683
2010-02-11756.9269
2010-02-10754.1236
2010-02-09752.7251
2010-02-08748.4211
2010-02-07750.2262
2010-02-06750.2262
2010-02-05750.2262
2010-02-04745.0705
2010-02-03747.0466
2010-02-02746.4792
2010-02-01749.6882
2010-01-31742.4071
2010-01-30742.4071
2010-01-29742.4071
2010-01-28749.6642
2010-01-27753.591
2010-01-26745.3154
2010-01-25752.5139
2010-01-24749.6522
2010-01-23749.6522
2010-01-22749.6522
2010-01-21756.8023
2010-01-20757.8975
2010-01-19749.9212
2010-01-18746.8586
2010-01-17746.1478
2010-01-16746.1478
2010-01-15746.1478
2010-01-14743.0802
2010-01-13747.0337
2010-01-12744.4112
2010-01-11743.5365
2010-01-10744.8266
2010-01-09744.8266
2010-01-08744.8266
2010-01-07745.352
2010-01-06743.7074
2010-01-05737.4752
2010-01-04743.4627
2010-01-03746.9137
2010-01-02746.9137
2010-01-01746.9137
2009-12-31746.9137
2009-12-30745.1862
2009-12-29745.1862
2009-12-28738.8766
2009-12-27743.84
2009-12-26743.84
2009-12-25743.84
2009-12-24743.84
2009-12-23743.84
2009-12-22743.84
2009-12-21743.84
2009-12-20743.84
2009-12-19743.84
2009-12-18743.84
2009-12-17746.9816
2009-12-16743.7783
2009-12-15747.016
2009-12-14743.4905
2009-12-13747.1113
2009-12-12747.1113
2009-12-11747.1113
2009-12-10747.1758
2009-12-09745.6818
2009-12-08743.7482
2009-12-07748.9305
2009-12-06745.1003
2009-12-05745.1003
2009-12-04745.1003
2009-12-03747.4498
2009-12-02744.1071
2009-12-01746.1419
2009-11-30746.9429
2009-11-29745.1137
2009-11-28745.1137
2009-11-27745.1137
2009-11-26750.0308
2009-11-25745.1236
2009-11-24743.415
2009-11-23743.3081
2009-11-22748.5903
2009-11-21748.5903
2009-11-20748.5903
2009-11-19746.2872
2009-11-18740.6862
2009-11-17740.4773
2009-11-16744.8959
2009-11-15757.8854
2009-11-14757.8854
2009-11-13757.8854
2009-11-120.3741
2009-11-11756.3177
2009-11-10755.9716
2009-11-09737.6382
2009-11-08740.4531
2009-11-07740.4531
2009-11-06740.4531
2009-11-05773.9244
2009-11-04737.9161
2009-11-03737.1554
2009-11-02734.7528
2009-11-01772.545
2009-10-31772.545
2009-10-30772.545
2009-10-29772.6495
2009-10-28787.8909
2009-10-27807.729
2009-10-26807.729
2009-10-25731.8587
2009-10-24731.8587
2009-10-23731.8587
2009-10-22774.9948
2009-10-21767.1088
2009-10-20754.722
2009-10-19734.979
2009-10-18741.004
2009-10-17741.004
2009-10-16741.004
2009-10-15739.7219
2009-10-14739.865
2009-10-13738.8499
2009-10-12724.5515
2009-10-11778.7726
2009-10-10778.7726
2009-10-09778.7726
2009-10-08737.2182
2009-10-07735.159
2009-10-06733.7149
2009-10-05734.0141
2009-10-04737.512
2009-10-03737.512
2009-10-02737.512
2009-10-01732.575
2009-09-30737.2163
2009-09-29737.2163
2009-09-28733.6854
2009-09-27733.2884
2009-09-26733.2884
2009-09-25733.2884
2009-09-24730.205
2009-09-23725.2459
2009-09-22740.9543
2009-09-21737.6126
2009-09-20737.6126
2009-09-19737.6126
2009-09-18737.6126
2009-09-17731.636
2009-09-16731.636
2009-09-15732.369
2009-09-14732.3023
2009-09-13732.5096
2009-09-12732.5096
2009-09-11732.5096
2009-09-10742.9404
2009-09-09732.5241
2009-09-08731.5803
2009-09-07746.1199
2009-09-06736.217
2009-09-05736.217
2009-09-04736.217
2009-09-03736.0396
2009-09-02744.7804
2009-09-01736.0273
2009-08-31747.1218
2009-08-30750.2565
2009-08-29750.2565
2009-08-28750.2565
2009-08-27736.178
2009-08-26729.9695
2009-08-25749.2698
2009-08-24736.8944
2009-08-23748.3446
2009-08-22748.3446
2009-08-21738.5451
2009-08-20738.5451
2009-08-19738.5451
2009-08-18738.5451
2009-08-17739.1455
2009-08-16742.7364
2009-08-15742.7364
2009-08-14742.7364
2009-08-13743.9429
2009-08-12744.5356
2009-08-11743.1314
2009-08-10741.7258
2009-08-09739.8638
2009-08-08739.8638
2009-08-07739.8638
2009-08-06753.2233
2009-08-05741.1556
2009-08-04743.2851
2009-08-03743.1934
2009-08-02755.2526
2009-08-01755.2526
2009-07-31755.2526
2009-07-30755.2873
2009-07-29756.3908
2009-07-28756.5228
2009-07-27776.1184
2009-07-26757.026
2009-07-25757.026
2009-07-24757.026
2009-07-23755.6294
2009-07-22755.6294
2009-07-21755.6294
2009-07-20755.6294
2009-07-19755.6294
2009-07-18755.6294
2009-07-17755.6294
2009-07-16755.6294
2009-07-15757.2396
2009-07-14749.0266
2009-07-13742.9143
2009-07-12741.0137
2009-07-11741.0137
2009-07-10741.0137
2009-07-09749.4249
2009-07-08749.8787
2009-07-07748.5917
2009-07-06746.1346
2009-07-05747.3916
2009-07-04747.3916
2009-07-03747.3916
2009-07-02740.8716
2009-07-01739.2582
2009-06-30737.9614
2009-06-29734.1625
2009-06-28742.5892
2009-06-27742.5892
2009-06-26742.5892
2009-06-25738.3159
2009-06-24743.0144
2009-06-23742.6466
2009-06-22747.5616
2009-06-21744.5411
2009-06-20744.5411
2009-06-19744.5411
2009-06-18742.8091
2009-06-17741.0634
2009-06-16741.0634

forex