Florin des Antilles<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.
| date | ANG/XPF |
|---|---|
| 2012-02-18 | 0.3609 |
| 2012-02-17 | 50.7429 |
| 2012-02-16 | 51.2045 |
| 2012-02-15 | 50.6718 |
| 2012-02-14 | 50.6589 |
| 2012-02-13 | 50.3851 |
| 2012-02-12 | 50.5329 |
| 2012-02-11 | 50.5329 |
| 2012-02-10 | 50.1753 |
| 2012-02-09 | 50.2705 |
| 2012-02-08 | 50.3235 |
| 2012-02-07 | 50.838 |
| 2012-02-06 | 50.9552 |
| 2012-02-05 | 50.6296 |
| 2012-02-04 | 50.6296 |
| 2012-02-03 | 50.799 |
| 2012-02-02 | 50.5687 |
| 2012-02-01 | 51.014 |
| 2012-01-31 | 50.5173 |
| 2012-01-30 | 50.5516 |
| 2012-01-29 | 50.703 |
| 2012-01-28 | 50.703 |
| 2012-01-27 | 50.8445 |
| 2012-01-26 | 50.903 |
| 2012-01-25 | 51.1781 |
| 2012-01-24 | 51.2374 |
| 2012-01-23 | 51.7261 |
| 2012-01-22 | 51.6573 |
| 2012-01-21 | 51.6573 |
| 2012-01-20 | 51.4406 |
| 2012-01-19 | 52.1693 |
| 2012-01-18 | 52.1693 |
| 2012-01-17 | 52.3639 |
| 2012-01-16 | 2.3962 |
| 2012-01-15 | 52.1303 |
| 2012-01-14 | 52.1303 |
| 2012-01-13 | 52.0056 |
| 2012-01-12 | 52.4283 |
| 2012-01-11 | 52.1738 |
| 2012-01-10 | 52.1898 |
| 2012-01-09 | 52.5229 |
| 2012-01-08 | 52.1656 |
| 2012-01-07 | 52.1656 |
| 2012-01-06 | 52.1055 |
| 2012-01-05 | 51.554 |
| 2012-01-04 | 51.1825 |
| 2012-01-03 | 51.3853 |
| 2012-01-02 | 51.4695 |
| 2012-01-01 | 51.5395 |
| 2011-12-31 | 51.5395 |
| 2011-12-30 | 51.5228 |
| 2011-12-29 | 51.6701 |
| 2011-12-28 | 51.0097 |
| 2011-12-27 | 51.0511 |
| 2011-12-26 | 51.0664 |
| 2011-12-25 | 51.0077 |
| 2011-12-24 | 51.0077 |
| 2011-12-23 | 51.0293 |
| 2011-12-22 | 51.1167 |
| 2011-12-21 | 50.8272 |
| 2011-12-20 | 51.2771 |
| 2011-12-19 | 51.2198 |
| 2011-12-18 | 51.0245 |
| 2011-12-17 | 51.0245 |
| 2011-12-16 | 51.1299 |
| 2011-12-15 | 51.3388 |
| 2011-12-14 | 51.154 |
| 2011-12-13 | 50.5837 |
| 2011-12-12 | 49.9464 |
| 2011-12-11 | 49.8461 |
| 2011-12-10 | 49.8461 |
| 2011-12-09 | 49.9464 |
| 2011-12-08 | 49.6823 |
| 2011-12-07 | 49.6823 |
| 2011-12-06 | 49.8442 |
| 2011-12-05 | 49.7631 |
| 2011-12-04 | 49.3368 |
| 2011-12-03 | 49.3368 |
| 2011-12-02 | 49.4989 |
| 2011-12-01 | 49.5791 |
| 2011-11-30 | 49.9757 |
| 2011-11-29 | 50.0659 |
| 2011-11-28 | 50.0281 |
| 2011-11-27 | 49.8007 |
| 2011-11-26 | 49.8007 |
| 2011-11-25 | 50.0386 |
| 2011-11-24 | 49.84 |
| 2011-11-23 | 49.4948 |
| 2011-11-22 | 49.3781 |
| 2011-11-21 | 49.2822 |
| 2011-11-20 | 49.1042 |
| 2011-11-19 | 49.1042 |
| 2011-11-18 | 49.4169 |
| 2011-11-17 | 49.5503 |
| 2011-11-16 | 49.3291 |
| 2011-11-15 | 48.9166 |
| 2011-11-14 | 48.4223 |
| 2011-11-13 | 48.8543 |
| 2011-11-12 | 48.8543 |
| 2011-11-11 | 48.9527 |
| 2011-11-10 | 49.2192 |
| 2011-11-09 | 48.1721 |
| 2011-11-08 | 48.4499 |
| 2011-11-07 | 48.4538 |
| 2011-11-06 | 48.406 |
| 2011-11-05 | 48.406 |
| 2011-11-04 | 48.3165 |
| 2011-11-03 | 48.7368 |
| 2011-11-02 | 48.6375 |
| 2011-11-01 | 48.1527 |
| 2011-10-31 | 47.45 |
| 2011-10-30 | 47.1042 |
| 2011-10-29 | 47.1042 |
| 2011-10-28 | 47.0404 |
| 2011-10-27 | 47.708 |
| 2011-10-26 | 47.8707 |
| 2011-10-25 | 47.9303 |
| 2011-10-24 | 48.1003 |
| 2011-10-23 | 48.3566 |
| 2011-10-22 | 48.3566 |
| 2011-10-21 | 48.3948 |
| 2011-10-20 | 48.5011 |
| 2011-10-19 | 48.5445 |
| 2011-10-18 | 48.4105 |
| 2011-10-17 | 48.0983 |
| 2011-10-16 | 48.3413 |
| 2011-10-15 | 48.3413 |
| 2011-10-14 | 48.4656 |
| 2011-10-13 | 49.3863 |
| 2011-10-12 | 50.0659 |
| 2011-10-11 | 49.8984 |
| 2011-10-10 | 50.6116 |
| 2011-10-09 | 50.6868 |
| 2011-10-08 | 50.6868 |
| 2011-10-07 | 50.7861 |
| 2011-10-06 | 51.0446 |
| 2011-10-05 | 51.233 |
| 2011-10-04 | 51.5963 |
| 2011-10-03 | 51.0468 |
| 2011-10-02 | 50.4281 |
| 2011-10-01 | 50.4281 |
| 2011-09-30 | 50.1838 |
| 2011-09-29 | 50.3086 |
| 2011-09-28 | 50.1458 |
| 2011-09-27 | 50.439 |
| 2011-09-26 | 50.7021 |
| 2011-09-25 | 50.7021 |
| 2011-09-24 | 50.7021 |
| 2011-09-23 | 50.2705 |
| 2011-09-22 | 50.1437 |
| 2011-09-21 | 49.6844 |
| 2011-09-20 | 49.9569 |
| 2011-09-19 | 49.7548 |
| 2011-09-18 | 49.4858 |
| 2011-09-17 | 49.4858 |
| 2011-09-16 | 49.1726 |
| 2011-09-15 | 49.6369 |
| 2011-09-14 | 49.8338 |
| 2011-09-13 | 49.8068 |
| 2011-09-12 | 49.8026 |
| 2011-09-11 | 48.974 |
| 2011-09-10 | 48.974 |
| 2011-09-09 | 48.58 |
| 2011-09-08 | 48.1216 |
| 2011-09-07 | 48.5366 |
| 2011-09-06 | 48.3811 |
| 2011-09-05 | 48.0596 |
| 2011-09-04 | 47.7672 |
| 2011-09-03 | 47.7672 |
| 2011-09-02 | 47.6832 |
| 2011-09-01 | 47.3728 |
| 2011-08-31 | 47.1985 |
| 2011-08-30 | 46.9165 |
| 2011-08-29 | 47.0163 |
| 2011-08-28 | 47.2804 |
| 2011-08-27 | 47.2804 |
| 2011-08-26 | 47.2658 |
| 2011-08-25 | 47.2864 |
| 2011-08-24 | 46.9386 |
| 2011-08-23 | 47.0738 |
| 2011-08-22 | 47.0367 |
| 2011-08-21 | 47.0407 |
| 2011-08-20 | 47.0407 |
| 2011-08-19 | 47.2677 |
| 2011-08-18 | 46.9515 |
| 2011-08-17 | 46.863 |
| 2011-08-16 | 46.863 |
| 2011-08-15 | 47.4866 |
| 2011-08-14 | 47.4866 |
| 2011-08-13 | 47.4866 |
| 2011-08-12 | 47.6889 |
| 2011-08-11 | 47.6071 |
| 2011-08-10 | 47.43 |
| 2011-08-09 | 47.6775 |
| 2011-08-08 | 47.8051 |
| 2011-08-07 | 47.8051 |
| 2011-08-06 | 47.8051 |
| 2011-08-05 | 47.963 |
| 2011-08-04 | 47.2677 |
| 2011-08-03 | 47.7443 |
| 2011-08-02 | 47.4104 |
| 2011-08-01 | 47.0348 |
| 2011-07-31 | 47.4526 |
| 2011-07-30 | 47.4526 |
| 2011-07-29 | 47.2902 |
| 2011-07-28 | 47.1444 |
| 2011-07-27 | 46.6815 |
| 2011-07-26 | 46.9035 |
| 2011-07-25 | 46.9922 |
| 2011-07-24 | 47.0202 |
| 2011-07-23 | 47.0202 |
| 2011-07-22 | 47.02 |
| 2011-07-21 | 47.484 |
| 2011-07-20 | 297.9895 |
| 2011-07-19 | 47.9226 |
| 2011-07-18 | 45.9664 |
| 2011-07-17 | 47.8131 |
| 2011-07-16 | 47.8131 |
| 2011-07-15 | 47.7042 |
| 2011-07-14 | 47.8591 |
| 2011-07-13 | 48.3458 |
| 2011-07-12 | 48.2735 |
| 2011-07-11 | 47.5957 |
| 2011-07-10 | 47.4311 |
| 2011-07-09 | 47.4311 |
| 2011-07-08 | 47.1165 |
| 2011-07-07 | 46.4996 |
| 2011-07-06 | 46.1169 |
| 2011-07-05 | 46.0173 |
| 2011-07-04 | 45.7772 |
| 2011-07-03 | 45.8511 |
| 2011-07-02 | 45.8511 |
| 2011-07-01 | 45.973 |
| 2011-06-30 | 46.0528 |
| 2011-06-29 | 46.4074 |
| 2011-06-28 | 46.5759 |
| 2011-06-27 | 47.124 |
| 2011-06-26 | 46.9441 |
| 2011-06-25 | 46.9441 |
| 2011-06-24 | 46.7291 |
| 2011-06-23 | 46.565 |
| 2011-06-22 | 46.3551 |
| 2011-06-21 | 46.4869 |
| 2011-06-20 | 46.6232 |
| 2011-06-19 | 46.5777 |
| 2011-06-18 | 46.5777 |
| 2011-06-17 | 46.9294 |
| 2011-06-16 | 46.946 |
| 2011-06-15 | 46.2097 |
| 2011-06-14 | 46.2169 |
| 2011-06-13 | 46.4309 |
| 2011-06-12 | 46.4255 |
| 2011-06-11 | 46.4255 |
| 2011-06-10 | 45.8475 |
| 2011-06-09 | 45.5657 |
| 2011-06-08 | 45.4304 |
| 2011-06-07 | 45.7036 |
| 2011-06-06 | 45.5136 |
| 2011-06-05 | 45.5101 |
| 2011-06-04 | 45.5101 |
| 2011-06-03 | 45.9765 |
| 2011-06-02 | 46.4128 |
| 2011-06-01 | 46.1936 |
| 2011-05-31 | 46.2706 |
| 2011-05-30 | 46.6122 |
| 2011-05-29 | 46.5232 |
| 2011-05-28 | 46.5232 |
| 2011-05-27 | 46.9737 |
| 2011-05-26 | 47.0292 |
| 2011-05-25 | 47.4406 |
| 2011-05-24 | 47.4481 |
| 2011-05-23 | 47.2677 |
| 2011-05-22 | 47.0533 |
| 2011-05-21 | 47.0533 |
| 2011-05-20 | 46.5595 |
| 2011-05-19 | 46.6414 |
| 2011-05-18 | 46.7217 |
| 2011-05-17 | 47.0961 |
| 2011-05-16 | 47.2621 |
| 2011-05-15 | 47.2041 |
| 2011-05-14 | 47.1892 |
| 2011-05-13 | 46.9072 |
| 2011-05-12 | 46.8318 |
| 2011-05-11 | 46.2581 |
| 2011-05-10 | 46.4544 |
| 2011-05-09 | 46.2689 |
| 2011-05-08 | 46.5141 |
| 2011-05-07 | 46.5141 |
| 2011-05-06 | 45.6861 |
| 2011-05-05 | 44.8566 |
| 2011-05-04 | 45.0684 |
| 2011-05-03 | 45.0581 |
| 2011-05-02 | 44.9512 |
| 2011-05-01 | 44.9783 |
| 2011-04-30 | 44.9783 |
| 2011-04-29 | 44.9275 |
| 2011-04-28 | 44.9072 |
| 2011-04-27 | 45.3786 |
| 2011-04-26 | 45.8053 |
| 2011-04-25 | 45.7877 |
| 2011-04-24 | 45.7456 |
| 2011-04-23 | 45.7456 |
| 2011-04-22 | 45.7018 |
| 2011-04-21 | 45.7246 |
| 2011-04-20 | 46.2724 |
| 2011-04-19 | 46.8612 |
| 2011-04-18 | 46.3515 |
| 2011-04-17 | 46.1561 |
| 2011-04-16 | 46.1561 |
| 2011-04-15 | 45.9623 |
| 2011-04-14 | 46.1686 |
| 2011-04-13 | 46.0599 |
| 2011-04-12 | 46.2276 |
| 2011-04-11 | 46.0635 |
| 2011-04-10 | 45.9907 |
| 2011-04-09 | 45.9871 |
| 2011-04-08 | 46.3785 |
| 2011-04-07 | 46.5432 |
| 2011-04-06 | 46.7035 |
| 2011-04-05 | 46.9054 |
| 2011-04-04 | 46.8189 |
| 2011-04-03 | 46.7987 |
| 2011-04-02 | 46.7987 |
| 2011-04-01 | 47.0311 |
| 2011-03-31 | 47.0905 |
| 2011-03-30 | 47.307 |
| 2011-03-29 | 47.322 |
| 2011-03-28 | 47.401 |
| 2011-03-27 | 47.2789 |
| 2011-03-26 | 47.2789 |
| 2011-03-25 | 47.0181 |
| 2011-03-24 | 47.3145 |
| 2011-03-23 | 47.0015 |
| 2011-03-22 | 46.8373 |
| 2011-03-21 | 46.9848 |
| 2011-03-20 | 47.0836 |
| 2011-03-19 | 47.0836 |
| 2011-03-18 | 47.3164 |
| 2011-03-17 | 47.8496 |
| 2011-03-16 | 47.7004 |
| 2011-03-15 | 47.7194 |
| 2011-03-14 | 47.8131 |
| 2011-03-13 | 48.1379 |
| 2011-03-12 | 48.1379 |
| 2011-03-11 | 48.1935 |
| 2011-03-10 | 47.9322 |
| 2011-03-09 | 47.9746 |
| 2011-03-08 | 47.668 |
| 2011-03-07 | 47.6546 |
| 2011-03-06 | 47.7068 |
| 2011-03-05 | 47.7068 |
| 2011-03-04 | 47.7366 |
| 2011-03-03 | 48.0732 |
| 2011-03-02 | 48.4341 |
| 2011-03-01 | 48.1974 |
| 2011-02-28 | 48.4695 |
| 2011-02-27 | 48.4202 |
| 2011-02-26 | 48.4123 |
| 2011-02-25 | 48.1682 |
| 2011-02-24 | 48.3517 |
| 2011-02-23 | 48.6474 |
| 2011-02-22 | 49.0735 |
| 2011-02-21 | 48.693 |
| 2011-02-20 | 48.7597 |
| 2011-02-19 | 48.7686 |
| 2011-02-18 | 48.9648 |
| 2011-02-17 | 49.0191 |
| 2011-02-16 | 49.2172 |
| 2011-02-15 | 49.2578 |
| 2011-02-14 | 49.1847 |
| 2011-02-13 | 49.2269 |
| 2011-02-12 | 49.2269 |
| 2011-02-11 | 49.0311 |
| 2011-02-10 | 48.5959 |
| 2011-02-09 | 48.8165 |
| 2011-02-08 | 48.9366 |
| 2011-02-07 | 48.9286 |
| 2011-02-06 | 48.9184 |
| 2011-02-05 | 48.7541 |
| 2011-02-04 | 48.8385 |
| 2011-02-03 | 48.2325 |
| 2011-02-02 | 48.1042 |
| 2011-02-01 | 48.5543 |
| 2011-01-31 | 48.9748 |
| 2011-01-30 | 48.8 |
| 2011-01-29 | 48.8039 |
| 2011-01-28 | 48.5721 |
| 2011-01-27 | 48.6137 |
| 2011-01-26 | 48.6712 |
| 2011-01-25 | 48.7547 |
| 2011-01-24 | 48.9668 |
| 2011-01-23 | 49.0713 |
| 2011-01-22 | 49.0783 |
| 2011-01-21 | 49.3067 |
| 2011-01-20 | 49.5565 |
| 2011-01-19 | 49.5215 |
| 2011-01-18 | 50.129 |
| 2011-01-17 | 49.9214 |
| 2011-01-16 | 49.8525 |
| 2011-01-15 | 49.8525 |
| 2011-01-14 | 49.9527 |
| 2011-01-13 | 50.8272 |
| 2011-01-12 | 51.2462 |
| 2011-01-11 | 51.5206 |
| 2011-01-10 | 51.5629 |
| 2011-01-09 | 51.505 |
| 2011-01-08 | 51.2111 |
| 2011-01-07 | 51.2111 |
| 2011-01-06 | 50.7148 |
| 2011-01-05 | 50.15 |
| 2011-01-04 | 49.8609 |
| 2011-01-03 | 50.1353 |
| 2011-01-02 | 49.702 |
| 2011-01-01 | 49.6968 |
| 2010-12-31 | 50.0932 |
| 2010-12-30 | 50.3638 |
| 2010-12-29 | 50.7342 |
| 2010-12-28 | 50.315 |
| 2010-12-27 | 50.7709 |
| 2010-12-26 | 50.6972 |
| 2010-12-25 | 50.7025 |
| 2010-12-24 | 50.7407 |
| 2010-12-23 | 50.7925 |
| 2010-12-22 | 50.7235 |
| 2010-12-21 | 50.5901 |
| 2010-12-20 | 50.6761 |
| 2010-12-19 | 50.4262 |
| 2010-12-18 | 50.4285 |
| 2010-12-17 | 50.1311 |
| 2010-12-16 | 50.3723 |
| 2010-12-15 | 49.9151 |
| 2010-12-14 | 49.7382 |
| 2010-12-13 | 50.4938 |
| 2010-12-12 | 50.394 |
| 2010-12-11 | 50.394 |
| 2010-12-10 | 50.281 |
| 2010-12-09 | 50.0092 |
| 2010-12-08 | 50.3638 |
| 2010-12-07 | 49.9067 |
| 2010-12-06 | 49.8713 |
| 2010-12-05 | 49.8815 |
| 2010-12-04 | 49.8554 |
| 2010-12-03 | 50.4575 |
| 2010-12-02 | 50.7839 |
| 2010-12-01 | 51.2396 |
| 2010-11-30 | 50.7688 |
| 2010-11-29 | 50.3681 |
| 2010-11-28 | 50.2277 |
| 2010-11-27 | 50.2277 |
| 2010-11-26 | 49.9694 |
| 2010-11-25 | 50.0218 |
| 2010-11-24 | 49.0634 |
| 2010-11-23 | 49.0634 |
| 2010-11-22 | 48.442 |
| 2010-11-21 | 48.6777 |
| 2010-11-20 | 48.6777 |
| 2010-11-19 | 48.8425 |
| 2010-11-18 | 49.1179 |
| 2010-11-17 | 49.2944 |
| 2010-11-16 | 48.9206 |
| 2010-11-15 | 48.5919 |
| 2010-11-14 | 48.5524 |
| 2010-11-13 | 48.4206 |
| 2010-11-12 | 48.8925 |
| 2010-11-11 | 48.2422 |
| 2010-11-10 | 48.4695 |
| 2010-11-09 | 47.965 |
| 2010-11-08 | 47.7118 |
| 2010-11-07 | 47.2565 |
| 2010-11-06 | 47.2565 |
| 2010-11-05 | 46.852 |
| 2010-11-04 | 47.1072 |
| 2010-11-03 | 47.5048 |
| 2010-11-02 | 47.8687 |
| 2010-11-01 | 47.6299 |
| 2010-10-31 | 47.9099 |
| 2010-10-30 | 47.9099 |
| 2010-10-29 | 47.8687 |
| 2010-10-28 | 48.2305 |
| 2010-10-27 | 48.1119 |
| 2010-10-26 | 47.7309 |
| 2010-10-25 | 47.4764 |
| 2010-10-24 | 47.7485 |
| 2010-10-23 | 47.7485 |
| 2010-10-22 | 47.913 |
| 2010-10-21 | 47.7959 |
| 2010-10-20 | 48.4263 |
| 2010-10-19 | 47.8246 |
| 2010-10-18 | 48.0151 |
| 2010-10-17 | 47.6337 |
| 2010-10-16 | 47.3245 |
| 2010-10-15 | 47.4689 |
| 2010-10-14 | 47.2827 |
| 2010-10-13 | 47.7042 |
| 2010-10-12 | 48.0325 |
| 2010-10-11 | 47.6318 |
| 2010-10-10 | 47.7506 |
| 2010-10-09 | 47.7506 |
| 2010-10-08 | 47.8419 |
| 2010-10-07 | 47.8995 |
| 2010-10-06 | 48.1624 |
| 2010-10-05 | 48.7427 |
| 2010-10-04 | 48.4066 |
| 2010-10-03 | 48.4278 |
| 2010-10-02 | 48.4278 |
| 2010-10-01 | 48.7826 |
| 2010-09-30 | 48.937 |
| 2010-09-29 | 50.4256 |
| 2010-09-28 | 50.4256 |
| 2010-09-27 | 50.4256 |
| 2010-09-26 | 50.4256 |
| 2010-09-25 | 50.4256 |
| 2010-09-24 | 50.4256 |
| 2010-09-23 | 50.0849 |
| 2010-09-22 | 50.9438 |
| 2010-09-21 | 51.0292 |
| 2010-09-20 | 51.1102 |
| 2010-09-19 | 51.1102 |
| 2010-09-18 | 51.1102 |
| 2010-09-17 | 51.0844 |
| 2010-09-16 | 51.2982 |
| 2010-09-15 | 51.8336 |
| 2010-09-14 | 52.2931 |
| 2010-09-13 | 52.3405 |
| 2010-09-12 | 52.3449 |
| 2010-09-11 | 52.3443 |
| 2010-09-10 | 52.4899 |
| 2010-09-09 | 52.6183 |
| 2010-09-08 | 52.1628 |
| 2010-09-07 | 50.8791 |
| 2010-09-06 | 51.9237 |
| 2010-09-05 | 51.9237 |
| 2010-09-04 | 51.9237 |
| 2010-09-03 | 51.9237 |
| 2010-09-02 | 51.7732 |
| 2010-09-01 | 51.8047 |
| 2010-08-31 | 52.5866 |
| 2010-08-30 | 52.1864 |
| 2010-08-29 | 52.1864 |
| 2010-08-28 | 52.1864 |
| 2010-08-27 | 52.1864 |
| 2010-08-26 | 52.1741 |
| 2010-08-25 | 52.1741 |
| 2010-08-24 | 52.1741 |
| 2010-08-23 | 52.1741 |
| 2010-08-22 | 52.1741 |
| 2010-08-21 | 52.1741 |
| 2010-08-20 | 52.1741 |
| 2010-08-19 | 51.9519 |
| 2010-08-18 | 52.0925 |
| 2010-08-17 | 51.709 |
| 2010-08-16 | 51.709 |
| 2010-08-15 | 52.0969 |
| 2010-08-14 | 52.0969 |
| 2010-08-13 | 52.0969 |
| 2010-08-12 | 52.1039 |
| 2010-08-11 | 50.9337 |
| 2010-08-10 | 50.5426 |
| 2010-08-09 | 50.0829 |
| 2010-08-08 | 50.3604 |
| 2010-08-07 | 50.3604 |
| 2010-08-06 | 50.3604 |
| 2010-08-05 | 50.343 |
| 2010-08-04 | 50.3483 |
| 2010-08-03 | 50.3483 |
| 2010-08-02 | 50.9452 |
| 2010-08-01 | 51.1003 |
| 2010-07-31 | 51.1003 |
| 2010-07-30 | 51.1003 |
| 2010-07-29 | 51.0352 |
| 2010-07-28 | 51.2313 |
| 2010-07-27 | 51.1019 |
| 2010-07-26 | 51.4902 |
| 2010-07-25 | 51.4079 |
| 2010-07-24 | 51.4079 |
| 2010-07-23 | 51.4079 |
| 2010-07-22 | 51.5774 |
| 2010-07-21 | 51.9646 |
| 2010-07-20 | 51.8576 |
| 2010-07-19 | 51.4067 |
| 2010-07-18 | 50.9744 |
| 2010-07-17 | 50.9744 |
| 2010-07-16 | 50.9744 |
| 2010-07-15 | 51.7308 |
| 2010-07-14 | 52.2081 |
| 2010-07-13 | 52.8109 |
| 2010-07-12 | 52.8109 |
| 2010-07-11 | 52.8109 |
| 2010-07-10 | 52.8109 |
| 2010-07-09 | 52.8109 |
| 2010-07-08 | 52.8109 |
| 2010-07-07 | 52.8109 |
| 2010-07-06 | 53.2756 |
| 2010-07-05 | 53.142 |
| 2010-07-04 | 53.1973 |
| 2010-07-03 | 54.2764 |
| 2010-07-02 | 54.2764 |
| 2010-07-01 | 54.2764 |
| 2010-06-30 | 54.2764 |
| 2010-06-29 | 54.0537 |
| 2010-06-28 | 54.0537 |
| 2010-06-27 | 54.4237 |
| 2010-06-26 | 54.4237 |
| 2010-06-25 | 54.4237 |
| 2010-06-24 | 54.3313 |
| 2010-06-23 | 53.8932 |
| 2010-06-22 | 53.8932 |
| 2010-06-21 | 53.8932 |
| 2010-06-20 | 53.8932 |
| 2010-06-19 | 53.8932 |
| 2010-06-18 | 53.8191 |
| 2010-06-17 | 54.3026 |
| 2010-06-16 | 54.3026 |
| 2010-06-15 | 54.3026 |
| 2010-06-14 | 54.353 |
| 2010-06-13 | 54.6703 |
| 2010-06-12 | 54.6703 |
| 2010-06-11 | 54.6703 |
| 2010-06-10 | 55.2829 |
| 2010-06-09 | 55.7661 |
| 2010-06-08 | 55.7661 |
| 2010-06-07 | 55.418 |
| 2010-06-06 | 55.2983 |
| 2010-06-05 | 55.2983 |
| 2010-06-04 | 55.2983 |
| 2010-06-03 | 54.0605 |
| 2010-06-02 | 54.1756 |
| 2010-06-01 | 54.1675 |
| 2010-05-31 | 54.1823 |
| 2010-05-30 | 53.7716 |
| 2010-05-29 | 53.7716 |
| 2010-05-28 | 53.7716 |
| 2010-05-27 | 53.8322 |
| 2010-05-26 | 53.8322 |
| 2010-05-25 | 54.4627 |
| 2010-05-24 | 53.6218 |
| 2010-05-23 | 53.3392 |
| 2010-05-22 | 53.3392 |
| 2010-05-21 | 53.3392 |
| 2010-05-20 | 53.752 |
| 2010-05-19 | 54.1869 |
| 2010-05-18 | 53.3609 |
| 2010-05-17 | 53.9315 |
| 2010-05-16 | 53.3073 |
| 2010-05-15 | 53.3073 |
| 2010-05-14 | 53.3073 |
| 2010-05-13 | 52.9344 |
| 2010-05-12 | 52.2746 |
| 2010-05-11 | 52.2056 |
| 2010-05-10 | 50.0781 |
| 2010-05-09 | 52.2357 |
| 2010-05-08 | 52.2357 |
| 2010-05-07 | 52.2357 |
| 2010-05-06 | 52.3317 |
| 2010-05-05 | 51.263 |
| 2010-05-04 | 50.0816 |
| 2010-05-03 | 50.0659 |
| 2010-05-02 | 49.4655 |
| 2010-05-01 | 49.4655 |
| 2010-04-30 | 49.4655 |
| 2010-04-29 | 49.429 |
| 2010-04-28 | 49.4644 |
| 2010-04-27 | 49.4661 |
| 2010-04-26 | 49.4552 |
| 2010-04-25 | 49.4491 |
| 2010-04-24 | 49.4491 |
| 2010-04-23 | 49.4491 |
| 2010-04-22 | 49.4696 |
| 2010-04-21 | 49.4644 |
| 2010-04-20 | 49.4642 |
| 2010-04-19 | 49.447 |
| 2010-04-18 | 49.4562 |
| 2010-04-17 | 49.4562 |
| 2010-04-16 | 49.4562 |
| 2010-04-15 | 49.4411 |
| 2010-04-14 | 49.0249 |
| 2010-04-13 | 49.4581 |
| 2010-04-12 | 49.455 |
| 2010-04-11 | 49.4626 |
| 2010-04-10 | 49.4626 |
| 2010-04-09 | 49.4626 |
| 2010-04-08 | 50.0728 |
| 2010-04-07 | 49.4581 |
| 2010-04-06 | 49.4858 |
| 2010-04-05 | 49.4782 |
| 2010-04-04 | 49.4782 |
| 2010-04-03 | 49.4782 |
| 2010-04-02 | 49.4782 |
| 2010-04-01 | 49.4782 |
| 2010-03-31 | 49.1292 |
| 2010-03-30 | 49.1329 |
| 2010-03-29 | 49.1296 |
| 2010-03-28 | 49.6548 |
| 2010-03-27 | 49.6548 |
| 2010-03-26 | 49.6548 |
| 2010-03-25 | 49.6365 |
| 2010-03-24 | 49.8802 |
| 2010-03-23 | 49.3262 |
| 2010-03-22 | 49.4474 |
| 2010-03-21 | 49.1509 |
| 2010-03-20 | 49.1509 |
| 2010-03-19 | 49.1509 |
| 2010-03-18 | 48.7495 |
| 2010-03-17 | 48.1972 |
| 2010-03-16 | 48.5097 |
| 2010-03-15 | 48.596 |
| 2010-03-14 | 49.1361 |
| 2010-03-13 | 49.1361 |
| 2010-03-12 | 49.1361 |
| 2010-03-11 | 49.1238 |
| 2010-03-10 | 49.1371 |
| 2010-03-09 | 49.1321 |
| 2010-03-08 | 49.1371 |
| 2010-03-07 | 49.1446 |
| 2010-03-06 | 49.1446 |
| 2010-03-05 | 49.1446 |
| 2010-03-04 | 49.1214 |
| 2010-03-03 | 48.9186 |
| 2010-03-02 | 49.1464 |
| 2010-03-01 | 49.1341 |
| 2010-02-28 | 48.9575 |
| 2010-02-27 | 48.9575 |
| 2010-02-26 | 48.9575 |
| 2010-02-25 | 47.7442 |
| 2010-02-24 | 47.7118 |
| 2010-02-23 | 48.8363 |
| 2010-02-22 | 48.6565 |
| 2010-02-21 | 49.0275 |
| 2010-02-20 | 49.0275 |
| 2010-02-19 | 49.0275 |
| 2010-02-18 | 49.0638 |
| 2010-02-17 | 48.6986 |
| 2010-02-16 | 48.785 |
| 2010-02-15 | 48.7268 |
| 2010-02-14 | 48.8661 |
| 2010-02-13 | 48.8661 |
| 2010-02-12 | 48.8661 |
| 2010-02-11 | 48.8821 |
| 2010-02-10 | 48.5162 |
| 2010-02-09 | 48.3905 |
| 2010-02-08 | 48.4658 |
| 2010-02-07 | 48.419 |
| 2010-02-06 | 48.419 |
| 2010-02-05 | 48.419 |
| 2010-02-04 | 47.8634 |
| 2010-02-03 | 47.6265 |
| 2010-02-02 | 47.6086 |
| 2010-02-01 | 47.8601 |
| 2010-01-31 | 47.4628 |
| 2010-01-30 | 47.4628 |
| 2010-01-29 | 47.4628 |
| 2010-01-28 | 47.5652 |
| 2010-01-27 | 47.3895 |
| 2010-01-26 | 47.1051 |
| 2010-01-25 | 47.0574 |
| 2010-01-24 | 46.8969 |
| 2010-01-23 | 46.8969 |
| 2010-01-22 | 46.8969 |
| 2010-01-21 | 47.6716 |
| 2010-01-20 | 47.1148 |
| 2010-01-19 | 46.4245 |
| 2010-01-18 | 46.1375 |
| 2010-01-17 | 46.1065 |
| 2010-01-16 | 46.1065 |
| 2010-01-15 | 46.1065 |
| 2010-01-14 | 45.7665 |
| 2010-01-13 | 45.7326 |
| 2010-01-12 | 46.0018 |
| 2010-01-11 | 45.679 |
| 2010-01-10 | 46.6983 |
| 2010-01-09 | 46.6983 |
| 2010-01-08 | 46.6983 |
| 2010-01-07 | 46.56 |
| 2010-01-06 | 46.3951 |
| 2010-01-05 | 45.9029 |
| 2010-01-04 | 46.0988 |
| 2010-01-03 | 46.2235 |
| 2010-01-02 | 46.2235 |
| 2010-01-01 | 46.2235 |
| 2009-12-31 | 46.2235 |
| 2009-12-30 | 45.9733 |
| 2009-12-29 | 45.9733 |
| 2009-12-28 | 46.0213 |
| 2009-12-27 | 46.4281 |
| 2009-12-26 | 46.4281 |
| 2009-12-25 | 46.4281 |
| 2009-12-24 | 46.4281 |
| 2009-12-23 | 46.4281 |
| 2009-12-22 | 46.4281 |
| 2009-12-21 | 46.4281 |
| 2009-12-20 | 46.4281 |
| 2009-12-19 | 46.4281 |
| 2009-12-18 | 46.4281 |
| 2009-12-17 | 46.4307 |
| 2009-12-16 | 45.5904 |
| 2009-12-15 | 45.7837 |
| 2009-12-14 | 45.2543 |
| 2009-12-13 | 45.1191 |
| 2009-12-12 | 45.1191 |
| 2009-12-11 | 45.1191 |
| 2009-12-10 | 45.2219 |
| 2009-12-09 | 44.9155 |
| 2009-12-08 | 44.881 |
| 2009-12-07 | 45.0194 |
| 2009-12-06 | 44.0194 |
| 2009-12-05 | 44.0194 |
| 2009-12-04 | 44.0194 |
| 2009-12-03 | 44.0394 |
| 2009-12-02 | 43.9297 |
| 2009-12-01 | 44.1623 |
| 2009-11-30 | 44.3267 |
| 2009-11-29 | 44.6294 |
| 2009-11-28 | 44.6294 |
| 2009-11-27 | 44.6294 |
| 2009-11-26 | 44.4845 |
| 2009-11-25 | 44.1419 |
| 2009-11-24 | 44.2765 |
| 2009-11-23 | 44.2898 |
| 2009-11-22 | 45.251 |
| 2009-11-21 | 45.251 |
| 2009-11-20 | 45.251 |
| 2009-11-19 | 44.798 |
| 2009-11-18 | 44.515 |
| 2009-11-17 | 44.5586 |
| 2009-11-16 | 44.7444 |
| 2009-11-15 | 45.7953 |
| 2009-11-14 | 45.7953 |
| 2009-11-13 | 45.7953 |
| 2009-11-12 | 44.6754 |
| 2009-11-11 | 45.2857 |
| 2009-11-10 | 45.4754 |
| 2009-11-09 | 44.2521 |
| 2009-11-08 | 44.7857 |
| 2009-11-07 | 44.7857 |
| 2009-11-06 | 44.7857 |
| 2009-11-05 | 46.7943 |
| 2009-11-04 | 44.904 |
| 2009-11-03 | 45.2207 |
| 2009-11-02 | 44.8751 |
| 2009-11-01 | 47.0643 |
| 2009-10-31 | 47.0643 |
| 2009-10-30 | 47.0643 |
| 2009-10-29 | 47.0377 |
| 2009-10-28 | 48.048 |
| 2009-10-27 | 48.4355 |
| 2009-10-26 | 48.4355 |
| 2009-10-25 | 44.1328 |
| 2009-10-24 | 44.1328 |
| 2009-10-23 | 44.1328 |
| 2009-10-22 | 46.7959 |
| 2009-10-21 | 46.6521 |
| 2009-10-20 | 45.6256 |
| 2009-10-19 | 44.4368 |
| 2009-10-18 | 45.0864 |
| 2009-10-17 | 45.0864 |
| 2009-10-16 | 45.0864 |
| 2009-10-15 | 45.0918 |
| 2009-10-14 | 45.3647 |
| 2009-10-13 | 45.1073 |
| 2009-10-12 | 45.393 |
| 2009-10-11 | 48.1686 |
| 2009-10-10 | 48.1686 |
| 2009-10-09 | 48.1686 |
| 2009-10-08 | 45.3846 |
| 2009-10-07 | 45.6794 |
| 2009-10-06 | 45.5375 |
| 2009-10-05 | 45.8616 |
| 2009-10-04 | 46.3913 |
| 2009-10-03 | 46.3913 |
| 2009-10-02 | 46.3913 |
| 2009-10-01 | 46.1231 |
| 2009-09-30 | 46.0873 |
| 2009-09-29 | 46.0873 |
| 2009-09-28 | 45.7946 |
| 2009-09-27 | 45.7074 |
| 2009-09-26 | 45.7074 |
| 2009-09-25 | 45.7074 |
| 2009-09-24 | 45.5554 |
| 2009-09-23 | 45.3613 |
| 2009-09-22 | 46.1245 |
| 2009-09-21 | 46.1147 |
| 2009-09-20 | 46.1147 |
| 2009-09-19 | 46.1147 |
| 2009-09-18 | 46.1147 |
| 2009-09-17 | 45.7063 |
| 2009-09-16 | 45.7063 |
| 2009-09-15 | 45.8695 |
| 2009-09-14 | 46.0583 |
| 2009-09-13 | 45.9319 |
| 2009-09-12 | 45.9319 |
| 2009-09-11 | 45.9319 |
| 2009-09-10 | 46.8796 |
| 2009-09-09 | 46.1605 |
| 2009-09-08 | 46.3281 |
| 2009-09-07 | 47.5743 |
| 2009-09-06 | 47.0227 |
| 2009-09-05 | 47.0227 |
| 2009-09-04 | 47.0227 |
| 2009-09-03 | 46.7721 |
| 2009-09-02 | 47.692 |
| 2009-09-01 | 46.8396 |
| 2009-08-31 | 47.5044 |
| 2009-08-30 | 47.4632 |
| 2009-08-29 | 47.4632 |
| 2009-08-28 | 47.4632 |
| 2009-08-27 | 46.9644 |
| 2009-08-26 | 46.4556 |
| 2009-08-25 | 47.6128 |
| 2009-08-24 | 46.8656 |
| 2009-08-23 | 47.5705 |
| 2009-08-22 | 47.5705 |
| 2009-08-21 | 47.5286 |
| 2009-08-20 | 47.5286 |
| 2009-08-19 | 47.5286 |
| 2009-08-18 | 47.5286 |
| 2009-08-17 | 47.6291 |
| 2009-08-16 | 46.9032 |
| 2009-08-15 | 46.9032 |
| 2009-08-14 | 46.9032 |
| 2009-08-13 | 46.8593 |
| 2009-08-12 | 47.3205 |
| 2009-08-11 | 47.3162 |
| 2009-08-10 | 47.2144 |
| 2009-08-09 | 46.7646 |
| 2009-08-08 | 46.7646 |
| 2009-08-07 | 46.7646 |
| 2009-08-06 | 47.4281 |
| 2009-08-05 | 46.5351 |
| 2009-08-04 | 46.6144 |
| 2009-08-03 | 46.8693 |
| 2009-08-02 | 48.2058 |
| 2009-08-01 | 48.2058 |
| 2009-07-31 | 48.2058 |
| 2009-07-30 | 48.5241 |
| 2009-07-29 | 48.3286 |
| 2009-07-28 | 47.9216 |
| 2009-07-27 | 47.8045 |
| 2009-07-26 | 47.9166 |
| 2009-07-25 | 47.9166 |
| 2009-07-24 | 47.9166 |
| 2009-07-23 | 48.2678 |
| 2009-07-22 | 48.2678 |
| 2009-07-21 | 48.2678 |
| 2009-07-20 | 48.2678 |
| 2009-07-19 | 48.2678 |
| 2009-07-18 | 48.2678 |
| 2009-07-17 | 48.2678 |
| 2009-07-16 | 48.2678 |
| 2009-07-15 | 48.4048 |
| 2009-07-14 | 48.1997 |
| 2009-07-13 | 48.2409 |
| 2009-07-12 | 48.4839 |
| 2009-07-11 | 48.4839 |
| 2009-07-10 | 48.4839 |
| 2009-07-09 | 48.7597 |
| 2009-07-08 | 49.0642 |
| 2009-07-07 | 48.6418 |
| 2009-07-06 | 49.0575 |
| 2009-07-05 | 48.6728 |
| 2009-07-04 | 48.6728 |
| 2009-07-03 | 48.6728 |
| 2009-07-02 | 47.8551 |
| 2009-07-01 | 47.7005 |
| 2009-06-30 | 47.5608 |
| 2009-06-29 | 47.8277 |
| 2009-06-28 | 48.3574 |
| 2009-06-27 | 48.3574 |
| 2009-06-26 | 48.3574 |
| 2009-06-25 | 48.2405 |
| 2009-06-24 | 48.0596 |
| 2009-06-23 | 48.2334 |
| 2009-06-22 | 49.2145 |
| 2009-06-21 | 48.9423 |
| 2009-06-20 | 48.9423 |
| 2009-06-19 | 48.9423 |
| 2009-06-18 | 48.9854 |
| 2009-06-17 | 49.0868 |
| 2009-06-16 | 49.0868 |