<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | AOA/CLP |
|---|---|
| 2010-09-03 | 5.5013 |
| 2010-09-02 | 5.521 |
| 2010-09-01 | 5.5054 |
| 2010-08-31 | 5.5307 |
| 2010-08-27 | 5.5277 |
| 2010-08-26 | 5.5126 |
| 2010-08-20 | 5.5126 |
| 2010-08-19 | 5.4463 |
| 2010-08-18 | 5.3894 |
| 2010-08-16 | 5.5208 |
| 2010-08-13 | 5.5066 |
| 2010-08-12 | 5.5502 |
| 2010-08-11 | 5.5501 |
| 2010-08-10 | 5.5698 |
| 2010-08-09 | 5.5773 |
| 2010-08-06 | 5.5683 |
| 2010-08-05 | 5.5758 |
| 2010-08-03 | 5.6127 |
| 2010-08-02 | 5.6498 |
| 2010-07-30 | 5.6809 |
| 2010-07-29 | 5.6601 |
| 2010-07-28 | 5.6402 |
| 2010-07-27 | 5.5879 |
| 2010-07-26 | 5.6266 |
| 2010-07-23 | 5.6076 |
| 2010-07-22 | 5.6344 |
| 2010-07-21 | 5.7037 |
| 2010-07-20 | 5.7776 |
| 2010-07-19 | 5.748 |
| 2010-07-16 | 5.7325 |
| 2010-07-15 | 5.7333 |
| 2010-07-14 | 5.8064 |
| 2010-07-12 | 5.8089 |
| 2010-07-07 | 5.8089 |
| 2010-07-06 | 5.8347 |
| 2010-07-05 | 5.8181 |
| 2010-07-04 | 5.8155 |
| 2010-06-30 | 5.9086 |
| 2010-06-28 | 5.8193 |
| 2010-06-25 | 5.8191 |
| 2010-06-24 | 5.7723 |
| 2010-06-19 | 5.7905 |
| 2010-06-18 | 5.7623 |
| 2010-06-15 | 5.823 |
| 2010-06-14 | 5.7763 |
| 2010-06-11 | 5.7558 |
| 2010-06-10 | 5.8526 |
| 2010-06-08 | 5.9325 |
| 2010-06-07 | 5.8703 |
| 2010-06-04 | 5.8424 |
| 2010-06-03 | 5.7725 |
| 2010-06-02 | 5.754 |
| 2010-06-01 | 5.7283 |
| 2010-05-31 | 5.7229 |
| 2010-05-28 | 5.7273 |
| 2010-05-26 | 5.869 |
| 2010-05-25 | 5.879 |
| 2010-05-24 | 6.0027 |
| 2010-05-21 | 5.8901 |
| 2010-05-20 | 6.0671 |
| 2010-05-19 | 5.9353 |
| 2010-05-18 | 5.9336 |
| 2010-05-17 | 5.9706 |
| 2010-05-14 | 5.7568 |
| 2010-05-13 | 5.8632 |
| 2010-05-12 | 5.6928 |
| 2010-05-11 | 5.547 |
| 2010-05-10 | 5.5453 |
| 2010-05-07 | 5.6927 |
| 2010-05-06 | 5.6706 |
| 2010-05-05 | 5.547 |
| 2010-05-04 | 5.5462 |
| 2010-05-03 | 5.5467 |
| 2010-04-30 | 5.6644 |
| 2010-04-29 | 5.6692 |
| 2010-04-28 | 5.645 |
| 2010-04-27 | 5.6641 |
| 2010-04-26 | 5.5608 |
| 2010-04-23 | 5.6686 |
| 2010-04-22 | 5.6647 |
| 2010-04-21 | 5.6653 |
| 2010-04-20 | 5.6654 |
| 2010-04-19 | 5.6673 |
| 2010-04-16 | 5.6656 |
| 2010-04-15 | 5.6677 |
| 2010-04-14 | 5.609 |
| 2010-04-13 | 5.6659 |
| 2010-04-12 | 5.5965 |
| 2010-04-09 | 5.6655 |
| 2010-04-08 | 5.4943 |
| 2010-04-07 | 5.5465 |
| 2010-04-06 | 5.5923 |
| 2010-04-01 | 5.6655 |
| 2010-03-31 | 5.7891 |
| 2010-03-30 | 5.788 |
| 2010-03-29 | 5.8514 |
| 2010-03-26 | 5.8091 |
| 2010-03-25 | 5.7812 |
| 2010-03-24 | 5.8206 |
| 2010-03-23 | 5.8813 |
| 2010-03-22 | 5.8755 |
| 2010-03-19 | 5.8682 |
| 2010-03-18 | 5.7324 |
| 2010-03-17 | 5.893 |
| 2010-03-16 | 5.8088 |
| 2010-03-15 | 5.7664 |
| 2010-03-12 | 5.8395 |
| 2010-03-11 | 5.8517 |
| 2010-03-10 | 5.8459 |
| 2010-03-09 | 5.8451 |
| 2010-03-08 | 5.8178 |
| 2010-03-05 | 5.681 |
| 2010-03-04 | 5.8486 |
| 2010-03-03 | 5.7543 |
| 2010-03-02 | 5.8333 |
| 2010-03-01 | 5.8406 |
| 2010-02-26 | 5.707 |
| 2010-02-25 | 5.7877 |
| 2010-02-24 | 5.7795 |
| 2010-02-23 | 5.8656 |
| 2010-02-22 | 5.8375 |
| 2010-02-19 | 5.9206 |
| 2010-02-18 | 5.9194 |
| 2010-02-17 | 5.8358 |
| 2010-02-16 | 5.8459 |
| 2010-02-15 | 5.8686 |
| 2010-02-12 | 5.8807 |
| 2010-02-11 | 5.9009 |
| 2010-02-10 | 5.95 |
| 2010-02-09 | 6.0036 |
| 2010-02-08 | 6.0035 |
| 2010-02-05 | 6.0039 |
| 2010-02-04 | 6.0799 |
| 2010-02-03 | 5.8859 |
| 2010-02-02 | 5.8797 |
| 2010-02-01 | 5.9276 |
| 2010-01-29 | 5.7663 |
| 2010-01-28 | 5.8979 |
| 2010-01-27 | 5.8193 |
| 2010-01-26 | 5.6787 |
| 2010-01-25 | 5.5901 |
| 2010-01-22 | 5.6171 |
| 2010-01-21 | 5.5358 |
| 2010-01-20 | 5.5048 |
| 2010-01-19 | 5.4824 |
| 2010-01-18 | 5.4661 |
| 2010-01-15 | 5.5054 |
| 2010-01-14 | 5.4893 |
| 2010-01-13 | 5.4535 |
| 2010-01-12 | 5.4992 |
| 2010-01-11 | 5.4561 |
| 2010-01-08 | 5.509 |
| 2010-01-07 | 5.5537 |
| 2010-01-06 | 5.5797 |
| 2010-01-05 | 5.6652 |
| 2010-01-04 | 5.6705 |
| 2009-12-31 | 5.6939 |
| 2009-12-29 | 5.6825 |
| 2009-12-28 | 5.7021 |
| 2009-12-18 | 5.6767 |
| 2009-12-17 | 5.6549 |
| 2009-12-16 | 5.6291 |
| 2009-12-15 | 5.6212 |
| 2009-12-14 | 5.6187 |
| 2009-12-11 | 5.5829 |
| 2009-12-10 | 5.6065 |
| 2009-12-09 | 5.6858 |
| 2009-12-08 | 5.6683 |
| 2009-12-07 | 5.7474 |
| 2009-12-04 | 5.6733 |
| 2009-12-03 | 5.7083 |
| 2009-12-02 | 5.6589 |
| 2009-12-01 | 5.6181 |
| 2009-11-30 | 5.6302 |
| 2009-11-27 | 5.692 |
| 2009-11-26 | 5.6381 |
| 2009-11-25 | 5.6155 |
| 2009-11-24 | 5.6925 |
| 2009-11-23 | 5.7181 |
| 2009-11-20 | 5.8441 |
| 2009-11-19 | 5.7411 |
| 2009-11-18 | 5.6891 |
| 2009-11-17 | 5.6979 |
| 2009-11-16 | 5.7863 |
| 2009-11-13 | 5.8926 |
| 2009-11-12 | 5.9334 |
| 2009-11-11 | 5.9399 |
| 2009-11-10 | 5.9874 |
| 2009-11-09 | 6.126 |
| 2009-11-06 | 6.1718 |
| 2009-11-05 | 6.2182 |
| 2009-11-04 | 6.233 |
| 2009-11-03 | 6.2861 |
| 2009-11-02 | 6.2683 |
| 2009-10-30 | 6.306 |
| 2009-10-29 | 6.3031 |
| 2009-10-28 | 6.3106 |
| 2009-10-26 | 6.3096 |
| 2009-10-23 | 6.2866 |
| 2009-10-22 | 6.3176 |
| 2009-10-21 | 6.4003 |
| 2009-10-20 | 6.3861 |
| 2009-10-19 | 6.4251 |
| 2009-10-16 | 6.449 |
| 2009-10-15 | 7.3377 |
| 2009-10-14 | 7.356 |
| 2009-10-13 | 7.3832 |
| 2009-10-12 | 7.3913 |
| 2009-10-09 | 7.3288 |
| 2009-10-08 | 7.3852 |
| 2009-10-07 | 7.4017 |
| 2009-10-06 | 7.1357 |
| 2009-10-05 | 7.147 |
| 2009-10-02 | 7.1207 |
| 2009-10-01 | 7.0544 |
| 2009-09-29 | 6.9932 |
| 2009-09-28 | 6.9765 |
| 2009-09-25 | 7.019 |
| 2009-09-24 | 6.9281 |
| 2009-09-23 | 6.9663 |
| 2009-09-22 | 6.9635 |
| 2009-09-18 | 6.9978 |
| 2009-09-16 | 7.1054 |
| 2009-09-15 | 7.1016 |
| 2009-09-14 | 7.1291 |
| 2009-09-11 | 7.0798 |
| 2009-09-10 | 7.165 |
| 2009-09-09 | 7.1801 |
| 2009-09-08 | 7.135 |
| 2009-09-07 | 7.1236 |
| 2009-09-04 | 7.1228 |
| 2009-09-03 | 7.1631 |
| 2009-09-02 | 7.1416 |
| 2009-09-01 | 7.1071 |
| 2009-08-31 | 7.1506 |
| 2009-08-28 | 7.1364 |
| 2009-08-27 | 7.1267 |
| 2009-08-26 | 7.1035 |
| 2009-08-25 | 7.0073 |
| 2009-08-24 | 7.0418 |
| 2009-08-22 | 7.0029 |
| 2009-08-18 | 7.1688 |
| 2009-08-17 | 7.1645 |
| 2009-08-14 | 7.048 |
| 2009-08-13 | 6.9901 |
| 2009-08-12 | 7.0595 |
| 2009-08-11 | 7.0325 |
| 2009-08-10 | 7.1035 |
| 2009-08-07 | 6.9699 |
| 2009-08-06 | 6.935 |
| 2009-08-05 | 6.9128 |
| 2009-08-04 | 6.9354 |
| 2009-08-03 | 6.9149 |
| 2009-07-31 | 6.9506 |
| 2009-07-30 | 6.9852 |
| 2009-07-29 | 6.9827 |
| 2009-07-28 | 7.0016 |
| 2009-07-27 | 6.9076 |
| 2009-07-24 | 6.8523 |
| 2009-07-16 | 6.8979 |
| 2009-07-15 | 7.028 |
| 2009-07-14 | 7.0503 |
| 2009-07-13 | 7.0519 |
| 2009-07-10 | 7.0846 |
| 2009-07-09 | 7.0014 |
| 2009-07-08 | 6.9726 |
| 2009-07-07 | 6.9526 |
| 2009-07-06 | 6.9614 |
| 2009-07-03 | 6.9595 |
| 2009-07-02 | 6.9348 |
| 2009-07-01 | 6.8247 |
| 2009-06-30 | 6.8349 |
| 2009-06-29 | 6.8091 |
| 2009-06-26 | 6.7957 |
| 2009-06-25 | 6.8627 |
| 2009-06-24 | 6.8777 |
| 2009-06-23 | 6.7991 |
| 2009-06-22 | 6.9005 |
| 2009-06-19 | 6.931 |
| 2009-06-18 | 7.0901 |
| 2009-06-16 | 7.2509 |