<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | AOA/DOP |
|---|---|
| 2010-09-03 | 0.413 |
| 2010-09-02 | 0.4131 |
| 2010-09-01 | 0.4073 |
| 2010-08-31 | 0.4082 |
| 2010-08-27 | 0.4028 |
| 2010-08-26 | 0.3962 |
| 2010-08-20 | 0.3956 |
| 2010-08-19 | 0.3998 |
| 2010-08-18 | 0.3947 |
| 2010-08-16 | 0.3958 |
| 2010-08-13 | 0.3983 |
| 2010-08-12 | 0.4008 |
| 2010-08-11 | 0.3907 |
| 2010-08-10 | 0.3952 |
| 2010-08-09 | 0.3984 |
| 2010-08-06 | 0.3991 |
| 2010-08-05 | 0.3988 |
| 2010-08-03 | 0.3992 |
| 2010-08-02 | 0.4025 |
| 2010-07-30 | 0.3953 |
| 2010-07-29 | 0.3993 |
| 2010-07-28 | 0.3946 |
| 2010-07-27 | 0.3925 |
| 2010-07-26 | 0.3956 |
| 2010-07-23 | 0.3949 |
| 2010-07-22 | 0.3948 |
| 2010-07-21 | 0.3934 |
| 2010-07-20 | 0.3949 |
| 2010-07-19 | 0.3991 |
| 2010-07-16 | 0.3913 |
| 2010-07-15 | 0.3945 |
| 2010-07-14 | 0.3999 |
| 2010-07-12 | 0.4002 |
| 2010-07-07 | 0.4015 |
| 2010-07-06 | 0.4007 |
| 2010-07-05 | 0.3998 |
| 2010-07-04 | 0.398 |
| 2010-06-30 | 0.3981 |
| 2010-06-28 | 0.3905 |
| 2010-06-25 | 0.3949 |
| 2010-06-24 | 0.3906 |
| 2010-06-19 | 0.3974 |
| 2010-06-18 | 0.3987 |
| 2010-06-15 | 0.3949 |
| 2010-06-14 | 0.3994 |
| 2010-06-11 | 0.3883 |
| 2010-06-10 | 0.4013 |
| 2010-06-08 | 0.3927 |
| 2010-06-07 | 0.3912 |
| 2010-06-04 | 0.3907 |
| 2010-06-03 | 0.3892 |
| 2010-06-02 | 0.3894 |
| 2010-06-01 | 0.3952 |
| 2010-05-31 | 0.3969 |
| 2010-05-28 | 0.3919 |
| 2010-05-26 | 0.3902 |
| 2010-05-25 | 0.4029 |
| 2010-05-24 | 0.3907 |
| 2010-05-21 | 0.395 |
| 2010-05-20 | 0.4048 |
| 2010-05-19 | 0.3916 |
| 2010-05-18 | 0.3919 |
| 2010-05-17 | 0.3951 |
| 2010-05-14 | 0.3935 |
| 2010-05-13 | 0.3859 |
| 2010-05-12 | 0.3906 |
| 2010-05-11 | 0.3689 |
| 2010-05-10 | 0.3784 |
| 2010-05-07 | 0.3959 |
| 2010-05-06 | 0.3903 |
| 2010-05-05 | 0.3818 |
| 2010-05-04 | 0.3841 |
| 2010-05-03 | 0.3835 |
| 2010-04-30 | 0.3913 |
| 2010-04-29 | 0.3902 |
| 2010-04-28 | 0.382 |
| 2010-04-27 | 0.3868 |
| 2010-04-26 | 0.3864 |
| 2010-04-23 | 0.3882 |
| 2010-04-22 | 0.3847 |
| 2010-04-21 | 0.3898 |
| 2010-04-20 | 0.3889 |
| 2010-04-19 | 0.3929 |
| 2010-04-16 | 0.3933 |
| 2010-04-15 | 0.3962 |
| 2010-04-14 | 0.3982 |
| 2010-04-13 | 0.3937 |
| 2010-04-12 | 0.3925 |
| 2010-04-09 | 0.3934 |
| 2010-04-08 | 0.39 |
| 2010-04-07 | 0.3895 |
| 2010-04-06 | 0.388 |
| 2010-04-01 | 0.3909 |
| 2010-03-31 | 0.4018 |
| 2010-03-30 | 0.3995 |
| 2010-03-29 | 0.4016 |
| 2010-03-26 | 0.3982 |
| 2010-03-25 | 0.3913 |
| 2010-03-24 | 0.3947 |
| 2010-03-23 | 0.3962 |
| 2010-03-22 | 0.4014 |
| 2010-03-19 | 0.4022 |
| 2010-03-18 | 0.3923 |
| 2010-03-17 | 0.4084 |
| 2010-03-16 | 0.4049 |
| 2010-03-15 | 0.4048 |
| 2010-03-12 | 0.41 |
| 2010-03-11 | 0.4031 |
| 2010-03-10 | 0.403 |
| 2010-03-09 | 0.4038 |
| 2010-03-08 | 0.4035 |
| 2010-03-05 | 0.402 |
| 2010-03-04 | 0.4003 |
| 2010-03-03 | 0.4039 |
| 2010-03-02 | 0.4028 |
| 2010-03-01 | 0.4014 |
| 2010-02-26 | 0.3899 |
| 2010-02-25 | 0.3902 |
| 2010-02-24 | 0.3877 |
| 2010-02-23 | 0.4015 |
| 2010-02-22 | 0.3958 |
| 2010-02-19 | 0.4019 |
| 2010-02-18 | 0.3981 |
| 2010-02-17 | 0.399 |
| 2010-02-16 | 0.408 |
| 2010-02-15 | 0.3984 |
| 2010-02-12 | 0.4054 |
| 2010-02-11 | 0.3979 |
| 2010-02-10 | 0.4026 |
| 2010-02-09 | 0.4015 |
| 2010-02-08 | 0.4006 |
| 2010-02-05 | 0.399 |
| 2010-02-04 | 0.3964 |
| 2010-02-03 | 0.3965 |
| 2010-02-02 | 0.4025 |
| 2010-02-01 | 0.4053 |
| 2010-01-29 | 0.3965 |
| 2010-01-28 | 0.3998 |
| 2010-01-27 | 0.4006 |
| 2010-01-26 | 0.3991 |
| 2010-01-25 | 0.3993 |
| 2010-01-22 | 0.4003 |
| 2010-01-21 | 0.4024 |
| 2010-01-20 | 0.4011 |
| 2010-01-19 | 0.4018 |
| 2010-01-18 | 0.4006 |
| 2010-01-15 | 0.4023 |
| 2010-01-14 | 0.4022 |
| 2010-01-13 | 0.4029 |
| 2010-01-12 | 0.4023 |
| 2010-01-11 | 0.4014 |
| 2010-01-08 | 0.4029 |
| 2010-01-07 | 0.405 |
| 2010-01-06 | 0.4051 |
| 2010-01-05 | 0.4039 |
| 2010-01-04 | 0.405 |
| 2009-12-31 | 0.4061 |
| 2009-12-29 | 0.4049 |
| 2009-12-28 | 0.4061 |
| 2009-12-18 | 0.4062 |
| 2009-12-17 | 0.4064 |
| 2009-12-16 | 0.4083 |
| 2009-12-15 | 0.4057 |
| 2009-12-14 | 0.4062 |
| 2009-12-11 | 0.4059 |
| 2009-12-10 | 0.4058 |
| 2009-12-09 | 0.4057 |
| 2009-12-08 | 0.4057 |
| 2009-12-07 | 0.4124 |
| 2009-12-04 | 0.4081 |
| 2009-12-03 | 0.408 |
| 2009-12-02 | 0.4099 |
| 2009-12-01 | 0.408 |
| 2009-11-30 | 0.4093 |
| 2009-11-27 | 0.4134 |
| 2009-11-26 | 0.4133 |
| 2009-11-25 | 0.4138 |
| 2009-11-24 | 0.4179 |
| 2009-11-23 | 0.4154 |
| 2009-11-20 | 0.4168 |
| 2009-11-19 | 0.4161 |
| 2009-11-18 | 0.4178 |
| 2009-11-17 | 0.4174 |
| 2009-11-16 | 0.4186 |
| 2009-11-13 | 0.4202 |
| 2009-11-12 | 0.4205 |
| 2009-11-11 | 0.423 |
| 2009-11-10 | 0.422 |
| 2009-11-09 | 0.4285 |
| 2009-11-06 | 0.4265 |
| 2009-11-05 | 0.4287 |
| 2009-11-04 | 0.4278 |
| 2009-11-03 | 0.4276 |
| 2009-11-02 | 0.4266 |
| 2009-10-30 | 0.4273 |
| 2009-10-29 | 0.4279 |
| 2009-10-28 | 0.4291 |
| 2009-10-26 | 0.4276 |
| 2009-10-23 | 0.4229 |
| 2009-10-22 | 0.4236 |
| 2009-10-21 | 0.4228 |
| 2009-10-20 | 0.4221 |
| 2009-10-19 | 0.4231 |
| 2009-10-16 | 0.4241 |
| 2009-10-15 | 0.4816 |
| 2009-10-14 | 0.4786 |
| 2009-10-13 | 0.4806 |
| 2009-10-12 | 0.4808 |
| 2009-10-09 | 0.4808 |
| 2009-10-08 | 0.4803 |
| 2009-10-07 | 0.4801 |
| 2009-10-06 | 0.4636 |
| 2009-10-05 | 0.464 |
| 2009-10-02 | 0.4636 |
| 2009-10-01 | 0.4618 |
| 2009-09-29 | 0.462 |
| 2009-09-28 | 0.4617 |
| 2009-09-25 | 0.4608 |
| 2009-09-24 | 0.4613 |
| 2009-09-23 | 0.4637 |
| 2009-09-22 | 0.4627 |
| 2009-09-18 | 0.463 |
| 2009-09-16 | 0.4637 |
| 2009-09-15 | 0.4622 |
| 2009-09-14 | 0.463 |
| 2009-09-11 | 0.4645 |
| 2009-09-10 | 0.4663 |
| 2009-09-09 | 0.4662 |
| 2009-09-08 | 0.4662 |
| 2009-09-07 | 0.4663 |
| 2009-09-04 | 0.4654 |
| 2009-09-03 | 0.4614 |
| 2009-09-02 | 0.4626 |
| 2009-09-01 | 0.4614 |
| 2009-08-31 | 0.4659 |
| 2009-08-28 | 0.4681 |
| 2009-08-27 | 0.4681 |
| 2009-08-26 | 0.4645 |
| 2009-08-25 | 0.4645 |
| 2009-08-24 | 0.4647 |
| 2009-08-22 | 0.4622 |
| 2009-08-18 | 0.4622 |
| 2009-08-17 | 0.4624 |
| 2009-08-14 | 0.4627 |
| 2009-08-13 | 0.4625 |
| 2009-08-12 | 0.4625 |
| 2009-08-11 | 0.4621 |
| 2009-08-10 | 0.4666 |
| 2009-08-07 | 0.4634 |
| 2009-08-06 | 0.4618 |
| 2009-08-05 | 0.46 |
| 2009-08-04 | 0.4627 |
| 2009-08-03 | 0.4627 |
| 2009-07-31 | 0.4622 |
| 2009-07-30 | 0.4625 |
| 2009-07-29 | 0.4614 |
| 2009-07-28 | 0.4627 |
| 2009-07-27 | 0.4609 |
| 2009-07-24 | 0.4628 |
| 2009-07-16 | 0.4617 |
| 2009-07-15 | 0.4615 |
| 2009-07-14 | 0.4615 |
| 2009-07-13 | 0.4616 |
| 2009-07-10 | 0.4616 |
| 2009-07-09 | 0.4623 |
| 2009-07-08 | 0.4632 |
| 2009-07-07 | 0.4608 |
| 2009-07-06 | 0.4626 |
| 2009-07-03 | 0.4594 |
| 2009-07-02 | 0.4609 |
| 2009-07-01 | 0.4606 |
| 2009-06-30 | 0.4609 |
| 2009-06-29 | 0.4619 |
| 2009-06-26 | 0.46 |
| 2009-06-25 | 0.4598 |
| 2009-06-24 | 0.4606 |
| 2009-06-23 | 0.4596 |
| 2009-06-22 | 0.4598 |
| 2009-06-19 | 0.4625 |
| 2009-06-18 | 0.4642 |
| 2009-06-16 | 0.4612 |