<=>Metical. Historique des cours. Mis à jour quotidiennement.
| date | AOA/MZN |
|---|---|
| 2010-09-03 | 0.4091 |
| 2010-09-02 | 0.4082 |
| 2010-09-01 | 0.4045 |
| 2010-08-31 | 0.4018 |
| 2010-08-27 | 0.4046 |
| 2010-08-26 | 0.4051 |
| 2010-08-20 | 0.4051 |
| 2010-08-19 | 0.417 |
| 2010-08-18 | 0.4161 |
| 2010-08-16 | 0.4056 |
| 2010-08-13 | 0.4051 |
| 2010-08-12 | 0.417 |
| 2010-08-11 | 0.4045 |
| 2010-08-10 | 0.4102 |
| 2010-08-09 | 0.3991 |
| 2010-08-06 | 0.4025 |
| 2010-08-05 | 0.3975 |
| 2010-08-03 | 0.379 |
| 2010-08-02 | 0.379 |
| 2010-07-30 | 0.379 |
| 2010-07-29 | 0.3791 |
| 2010-07-28 | 0.3779 |
| 2010-07-27 | 0.377 |
| 2010-07-26 | 0.377 |
| 2010-07-23 | 0.379 |
| 2010-07-22 | 0.3779 |
| 2010-07-21 | 0.3779 |
| 2010-07-20 | 0.3779 |
| 2010-07-19 | 0.3779 |
| 2010-07-16 | 0.3786 |
| 2010-07-15 | 0.379 |
| 2010-07-14 | 0.3791 |
| 2010-07-12 | 0.3704 |
| 2010-07-07 | 0.3704 |
| 2010-07-06 | 0.3785 |
| 2010-07-05 | 0.3698 |
| 2010-07-04 | 0.3682 |
| 2010-06-30 | 0.3698 |
| 2010-06-28 | 0.3683 |
| 2010-06-25 | 0.3708 |
| 2010-06-24 | 0.3667 |
| 2010-06-19 | 0.3655 |
| 2010-06-18 | 0.3671 |
| 2010-06-15 | 0.3702 |
| 2010-06-14 | 0.3702 |
| 2010-06-11 | 0.3675 |
| 2010-06-10 | 0.3689 |
| 2010-06-08 | 0.3644 |
| 2010-06-07 | 0.3671 |
| 2010-06-04 | 0.3687 |
| 2010-06-03 | 0.3669 |
| 2010-06-02 | 0.3659 |
| 2010-06-01 | 0.3659 |
| 2010-05-31 | 0.3655 |
| 2010-05-28 | 0.3671 |
| 2010-05-26 | 0.3669 |
| 2010-05-25 | 0.3653 |
| 2010-05-24 | 0.3643 |
| 2010-05-21 | 0.3673 |
| 2010-05-20 | 0.3673 |
| 2010-05-19 | 0.3627 |
| 2010-05-18 | 0.3626 |
| 2010-05-17 | 0.3626 |
| 2010-05-14 | 0.3668 |
| 2010-05-13 | 0.3624 |
| 2010-05-12 | 0.3657 |
| 2010-05-11 | 0.3456 |
| 2010-05-10 | 0.3623 |
| 2010-05-07 | 0.3639 |
| 2010-05-06 | 0.3647 |
| 2010-05-05 | 0.3624 |
| 2010-05-04 | 0.3624 |
| 2010-05-03 | 0.3624 |
| 2010-04-30 | 0.3721 |
| 2010-04-29 | 0.372 |
| 2010-04-28 | 0.372 |
| 2010-04-27 | 0.3614 |
| 2010-04-26 | 0.372 |
| 2010-04-23 | 0.3721 |
| 2010-04-22 | 0.3585 |
| 2010-04-21 | 0.3721 |
| 2010-04-20 | 0.3721 |
| 2010-04-19 | 0.3653 |
| 2010-04-16 | 0.3721 |
| 2010-04-15 | 0.3721 |
| 2010-04-14 | 0.384 |
| 2010-04-13 | 0.3841 |
| 2010-04-12 | 0.3721 |
| 2010-04-09 | 0.3694 |
| 2010-04-08 | 0.367 |
| 2010-04-07 | 0.3624 |
| 2010-04-06 | 0.3707 |
| 2010-04-01 | 0.3717 |
| 2010-03-31 | 0.3793 |
| 2010-03-30 | 0.3799 |
| 2010-03-29 | 0.3566 |
| 2010-03-26 | 0.3475 |
| 2010-03-25 | 0.3659 |
| 2010-03-24 | 0.3682 |
| 2010-03-23 | 0.3488 |
| 2010-03-22 | 0.3525 |
| 2010-03-19 | 0.3554 |
| 2010-03-18 | 0.345 |
| 2010-03-17 | 0.3542 |
| 2010-03-16 | 0.3537 |
| 2010-03-15 | 0.3553 |
| 2010-03-12 | 0.3566 |
| 2010-03-11 | 0.3566 |
| 2010-03-10 | 0.3566 |
| 2010-03-09 | 0.3566 |
| 2010-03-08 | 0.3566 |
| 2010-03-05 | 0.3566 |
| 2010-03-04 | 0.3566 |
| 2010-03-03 | 0.3549 |
| 2010-03-02 | 0.3566 |
| 2010-03-01 | 0.3566 |
| 2010-02-26 | 0.3588 |
| 2010-02-25 | 0.3467 |
| 2010-02-24 | 0.3467 |
| 2010-02-23 | 0.3408 |
| 2010-02-22 | 0.3267 |
| 2010-02-19 | 0.3288 |
| 2010-02-18 | 0.3423 |
| 2010-02-17 | 0.3243 |
| 2010-02-16 | 0.3264 |
| 2010-02-15 | 0.3285 |
| 2010-02-12 | 0.3293 |
| 2010-02-11 | 0.349 |
| 2010-02-10 | 0.3536 |
| 2010-02-09 | 0.3459 |
| 2010-02-08 | 0.3254 |
| 2010-02-05 | 0.3443 |
| 2010-02-04 | 0.3405 |
| 2010-02-03 | 0.3382 |
| 2010-02-02 | 0.3324 |
| 2010-02-01 | 0.3432 |
| 2010-01-29 | 0.3404 |
| 2010-01-28 | 0.329 |
| 2010-01-27 | 0.3362 |
| 2010-01-26 | 0.3318 |
| 2010-01-25 | 0.3276 |
| 2010-01-22 | 0.3281 |
| 2010-01-21 | 0.3279 |
| 2010-01-20 | 0.3354 |
| 2010-01-19 | 0.3477 |
| 2010-01-18 | 0.3289 |
| 2010-01-15 | 0.3341 |
| 2010-01-14 | 0.3297 |
| 2010-01-13 | 0.3386 |
| 2010-01-12 | 0.3364 |
| 2010-01-11 | 0.3401 |
| 2010-01-08 | 0.343 |
| 2010-01-07 | 0.3401 |
| 2010-01-06 | 0.3339 |
| 2010-01-05 | 0.346 |
| 2010-01-04 | 0.3422 |
| 2009-12-31 | 0.343 |
| 2009-12-29 | 0.3431 |
| 2009-12-28 | 0.344 |
| 2009-12-18 | 0.3412 |
| 2009-12-17 | 0.3394 |
| 2009-12-16 | 0.3421 |
| 2009-12-15 | 0.3428 |
| 2009-12-14 | 0.3418 |
| 2009-12-11 | 0.3405 |
| 2009-12-10 | 0.3424 |
| 2009-12-09 | 0.3449 |
| 2009-12-08 | 0.3448 |
| 2009-12-07 | 0.3496 |
| 2009-12-04 | 0.3461 |
| 2009-12-03 | 0.3461 |
| 2009-12-02 | 0.3469 |
| 2009-12-01 | 0.3477 |
| 2009-11-30 | 0.3553 |
| 2009-11-27 | 0.3448 |
| 2009-11-26 | 0.3488 |
| 2009-11-25 | 0.3513 |
| 2009-11-24 | 0.3385 |
| 2009-11-23 | 0.3366 |
| 2009-11-20 | 0.3377 |
| 2009-11-19 | 0.3369 |
| 2009-11-18 | 0.3368 |
| 2009-11-17 | 0.3368 |
| 2009-11-16 | 0.3377 |
| 2009-11-13 | 0.3402 |
| 2009-11-12 | 0.3404 |
| 2009-11-11 | 0.3411 |
| 2009-11-10 | 0.3437 |
| 2009-11-09 | 0.3534 |
| 2009-11-06 | 0.3435 |
| 2009-11-05 | 0.3492 |
| 2009-11-04 | 0.3464 |
| 2009-11-03 | 0.3448 |
| 2009-11-02 | 0.3454 |
| 2009-10-30 | 0.3348 |
| 2009-10-29 | 0.3266 |
| 2009-10-28 | 0.33 |
| 2009-10-26 | 0.3266 |
| 2009-10-23 | 0.3248 |
| 2009-10-22 | 0.324 |
| 2009-10-21 | 0.3413 |
| 2009-10-20 | 0.3387 |
| 2009-10-19 | 0.3245 |
| 2009-10-16 | 0.3406 |
| 2009-10-15 | 0.3804 |
| 2009-10-14 | 0.3685 |
| 2009-10-13 | 0.3712 |
| 2009-10-12 | 0.3632 |
| 2009-10-09 | 0.3665 |
| 2009-10-08 | 0.3672 |
| 2009-10-07 | 0.3658 |
| 2009-10-06 | 0.3526 |
| 2009-10-05 | 0.3623 |
| 2009-10-02 | 0.3687 |
| 2009-10-01 | 0.361 |
| 2009-09-29 | 0.3706 |
| 2009-09-28 | 0.3649 |
| 2009-09-25 | 0.3522 |
| 2009-09-24 | 0.3494 |
| 2009-09-23 | 0.3454 |
| 2009-09-22 | 0.3548 |
| 2009-09-18 | 0.3462 |
| 2009-09-16 | 0.3587 |
| 2009-09-15 | 0.3449 |
| 2009-09-14 | 0.3413 |
| 2009-09-11 | 0.3464 |
| 2009-09-10 | 0.3531 |
| 2009-09-09 | 0.3528 |
| 2009-09-08 | 0.3601 |
| 2009-09-07 | 0.3505 |
| 2009-09-04 | 0.3503 |
| 2009-09-03 | 0.3473 |
| 2009-09-02 | 0.3559 |
| 2009-09-01 | 0.3429 |
| 2009-08-31 | 0.3488 |
| 2009-08-28 | 0.3409 |
| 2009-08-27 | 0.3544 |
| 2009-08-26 | 0.3533 |
| 2009-08-25 | 0.3495 |
| 2009-08-24 | 0.3503 |
| 2009-08-22 | 0.3416 |
| 2009-08-18 | 0.347 |
| 2009-08-17 | 0.3456 |
| 2009-08-14 | 0.3443 |
| 2009-08-13 | 0.3419 |
| 2009-08-12 | 0.3427 |
| 2009-08-11 | 0.341 |
| 2009-08-10 | 0.3483 |
| 2009-08-07 | 0.3439 |
| 2009-08-06 | 0.3443 |
| 2009-08-05 | 0.3443 |
| 2009-08-04 | 0.3443 |
| 2009-08-03 | 0.3447 |
| 2009-07-31 | 0.3443 |
| 2009-07-30 | 0.341 |
| 2009-07-29 | 0.343 |
| 2009-07-28 | 0.343 |
| 2009-07-27 | 0.3407 |
| 2009-07-24 | 0.3406 |
| 2009-07-16 | 0.343 |
| 2009-07-15 | 0.3406 |
| 2009-07-14 | 0.3426 |
| 2009-07-13 | 0.3417 |
| 2009-07-10 | 0.3417 |
| 2009-07-09 | 0.3436 |
| 2009-07-08 | 0.3417 |
| 2009-07-07 | 0.3436 |
| 2009-07-06 | 0.3458 |
| 2009-07-03 | 0.3389 |
| 2009-07-02 | 0.3428 |
| 2009-07-01 | 0.3422 |
| 2009-06-30 | 0.3555 |
| 2009-06-29 | 0.3379 |
| 2009-06-26 | 0.3443 |
| 2009-06-25 | 0.3438 |
| 2009-06-24 | 0.3443 |
| 2009-06-23 | 0.3438 |
| 2009-06-22 | 0.3494 |
| 2009-06-19 | 0.3495 |
| 2009-06-18 | 0.3419 |
| 2009-06-16 | 0.3494 |