<=>Dinar de Serbie. Historique des cours. Mis à jour quotidiennement.
| date | AOA/RSD |
|---|---|
| 2010-09-03 | 0.9014 |
| 2010-09-02 | 0.9018 |
| 2010-09-01 | 0.8913 |
| 2010-08-31 | 0.8913 |
| 2010-08-27 | 0.8891 |
| 2010-08-26 | 0.8771 |
| 2010-08-20 | 0.8771 |
| 2010-08-19 | 0.8771 |
| 2010-08-18 | 0.8771 |
| 2010-08-16 | 0.8769 |
| 2010-08-13 | 0.8771 |
| 2010-08-12 | 0.8771 |
| 2010-08-11 | 0.8769 |
| 2010-08-10 | 0.8769 |
| 2010-08-09 | 0.8769 |
| 2010-08-06 | 0.875 |
| 2010-08-05 | 0.8771 |
| 2010-08-03 | 0.8769 |
| 2010-08-02 | 0.8769 |
| 2010-07-30 | 0.8769 |
| 2010-07-29 | 0.8771 |
| 2010-07-28 | 0.8769 |
| 2010-07-27 | 0.8774 |
| 2010-07-26 | 0.8801 |
| 2010-07-23 | 0.8799 |
| 2010-07-22 | 0.8868 |
| 2010-07-21 | 0.8791 |
| 2010-07-20 | 0.873 |
| 2010-07-19 | 0.8761 |
| 2010-07-16 | 0.8756 |
| 2010-07-15 | 0.8843 |
| 2010-07-14 | 0.8852 |
| 2010-07-12 | 0.8901 |
| 2010-07-07 | 0.8901 |
| 2010-07-06 | 0.8954 |
| 2010-07-05 | 0.8971 |
| 2010-07-04 | 0.8999 |
| 2010-06-30 | 0.9228 |
| 2010-06-28 | 0.9072 |
| 2010-06-25 | 0.9096 |
| 2010-06-24 | 0.9013 |
| 2010-06-19 | 0.9031 |
| 2010-06-18 | 0.9031 |
| 2010-06-15 | 0.9139 |
| 2010-06-14 | 0.9184 |
| 2010-06-11 | 0.9133 |
| 2010-06-10 | 0.9292 |
| 2010-06-08 | 0.9332 |
| 2010-06-07 | 0.9326 |
| 2010-06-04 | 0.9119 |
| 2010-06-03 | 0.9004 |
| 2010-06-02 | 0.8999 |
| 2010-06-01 | 0.9 |
| 2010-05-31 | 0.8724 |
| 2010-05-28 | 0.8669 |
| 2010-05-26 | 0.8784 |
| 2010-05-25 | 0.8741 |
| 2010-05-24 | 0.8626 |
| 2010-05-21 | 0.8601 |
| 2010-05-20 | 0.8714 |
| 2010-05-19 | 0.8542 |
| 2010-05-18 | 0.8533 |
| 2010-05-17 | 0.8587 |
| 2010-05-14 | 0.8587 |
| 2010-05-13 | 0.8425 |
| 2010-05-12 | 0.8432 |
| 2010-05-11 | 0.7966 |
| 2010-05-10 | 0.7966 |
| 2010-05-07 | 0.8369 |
| 2010-05-06 | 0.8381 |
| 2010-05-05 | 0.7966 |
| 2010-05-04 | 0.7966 |
| 2010-05-03 | 0.7966 |
| 2010-04-30 | 0.7961 |
| 2010-04-29 | 0.7961 |
| 2010-04-28 | 0.796 |
| 2010-04-27 | 0.7961 |
| 2010-04-26 | 0.7961 |
| 2010-04-23 | 0.7961 |
| 2010-04-22 | 0.7961 |
| 2010-04-21 | 0.7961 |
| 2010-04-20 | 0.7961 |
| 2010-04-19 | 0.7961 |
| 2010-04-16 | 0.7961 |
| 2010-04-15 | 0.7961 |
| 2010-04-14 | 0.7961 |
| 2010-04-13 | 0.7961 |
| 2010-04-12 | 0.7961 |
| 2010-04-09 | 0.7961 |
| 2010-04-08 | 0.7961 |
| 2010-04-07 | 0.7961 |
| 2010-04-06 | 0.7939 |
| 2010-04-01 | 0.7961 |
| 2010-03-31 | 0.8128 |
| 2010-03-30 | 0.8127 |
| 2010-03-29 | 0.8127 |
| 2010-03-26 | 0.8128 |
| 2010-03-25 | 0.8125 |
| 2010-03-24 | 0.8066 |
| 2010-03-23 | 0.8127 |
| 2010-03-22 | 0.8127 |
| 2010-03-19 | 0.8127 |
| 2010-03-18 | 0.7914 |
| 2010-03-17 | 0.8127 |
| 2010-03-16 | 0.8127 |
| 2010-03-15 | 0.8127 |
| 2010-03-12 | 0.8127 |
| 2010-03-11 | 0.8127 |
| 2010-03-10 | 0.8127 |
| 2010-03-09 | 0.8127 |
| 2010-03-08 | 0.8127 |
| 2010-03-05 | 0.8127 |
| 2010-03-04 | 0.8127 |
| 2010-03-03 | 0.8125 |
| 2010-03-02 | 0.8127 |
| 2010-03-01 | 0.8127 |
| 2010-02-26 | 0.7823 |
| 2010-02-25 | 0.7823 |
| 2010-02-24 | 0.7823 |
| 2010-02-23 | 0.8047 |
| 2010-02-22 | 0.797 |
| 2010-02-19 | 0.8112 |
| 2010-02-18 | 0.8044 |
| 2010-02-17 | 0.7893 |
| 2010-02-16 | 0.8013 |
| 2010-02-15 | 0.7969 |
| 2010-02-12 | 0.799 |
| 2010-02-11 | 0.7907 |
| 2010-02-10 | 0.792 |
| 2010-02-09 | 0.7943 |
| 2010-02-08 | 0.8018 |
| 2010-02-05 | 0.7952 |
| 2010-02-04 | 0.7882 |
| 2010-02-03 | 0.7816 |
| 2010-02-02 | 0.7848 |
| 2010-02-01 | 0.792 |
| 2010-01-29 | 0.7784 |
| 2010-01-28 | 0.774 |
| 2010-01-27 | 0.7708 |
| 2010-01-26 | 0.7677 |
| 2010-01-25 | 0.7576 |
| 2010-01-22 | 0.7605 |
| 2010-01-21 | 0.7655 |
| 2010-01-20 | 0.7599 |
| 2010-01-19 | 0.7487 |
| 2010-01-18 | 0.748 |
| 2010-01-15 | 0.7472 |
| 2010-01-14 | 0.7433 |
| 2010-01-13 | 0.7492 |
| 2010-01-12 | 0.7479 |
| 2010-01-11 | 0.746 |
| 2010-01-08 | 0.7577 |
| 2010-01-07 | 0.7536 |
| 2010-01-06 | 0.7535 |
| 2010-01-05 | 0.7473 |
| 2010-01-04 | 0.7498 |
| 2009-12-31 | 0.7093 |
| 2009-12-29 | 0.7095 |
| 2009-12-28 | 0.7114 |
| 2009-12-18 | 0.7143 |
| 2009-12-17 | 0.7144 |
| 2009-12-16 | 0.7444 |
| 2009-12-15 | 0.7342 |
| 2009-12-14 | 0.736 |
| 2009-12-11 | 0.7319 |
| 2009-12-10 | 0.728 |
| 2009-12-09 | 0.7303 |
| 2009-12-08 | 0.7303 |
| 2009-12-07 | 0.7252 |
| 2009-12-04 | 0.718 |
| 2009-12-03 | 0.7147 |
| 2009-12-02 | 0.7134 |
| 2009-12-01 | 0.7168 |
| 2009-11-30 | 0.7134 |
| 2009-11-27 | 0.7255 |
| 2009-11-26 | 0.7141 |
| 2009-11-25 | 0.7202 |
| 2009-11-24 | 0.7284 |
| 2009-11-23 | 0.724 |
| 2009-11-20 | 0.7276 |
| 2009-11-19 | 0.7302 |
| 2009-11-18 | 0.7309 |
| 2009-11-17 | 0.7266 |
| 2009-11-16 | 0.7338 |
| 2009-11-13 | 0.7332 |
| 2009-11-12 | 0.7382 |
| 2009-11-11 | 0.7305 |
| 2009-11-10 | 0.7297 |
| 2009-11-09 | 0.7437 |
| 2009-11-06 | 0.7443 |
| 2009-11-05 | 0.7541 |
| 2009-11-04 | 0.7563 |
| 2009-11-03 | 0.7487 |
| 2009-11-02 | 0.7505 |
| 2009-10-30 | 0.7465 |
| 2009-10-29 | 0.752 |
| 2009-10-28 | 0.7482 |
| 2009-10-26 | 0.7335 |
| 2009-10-23 | 0.7307 |
| 2009-10-22 | 0.7298 |
| 2009-10-21 | 0.7338 |
| 2009-10-20 | 0.7303 |
| 2009-10-19 | 0.7351 |
| 2009-10-16 | 0.7381 |
| 2009-10-15 | 0.8327 |
| 2009-10-14 | 0.8365 |
| 2009-10-13 | 0.8392 |
| 2009-10-12 | 0.8444 |
| 2009-10-09 | 0.8437 |
| 2009-10-08 | 0.8444 |
| 2009-10-07 | 0.848 |
| 2009-10-06 | 0.8171 |
| 2009-10-05 | 0.8237 |
| 2009-10-02 | 0.8277 |
| 2009-10-01 | 0.8272 |
| 2009-09-29 | 0.8267 |
| 2009-09-28 | 0.8158 |
| 2009-09-25 | 0.8187 |
| 2009-09-24 | 0.8132 |
| 2009-09-23 | 0.8116 |
| 2009-09-22 | 0.8166 |
| 2009-09-18 | 0.8189 |
| 2009-09-16 | 0.8216 |
| 2009-09-15 | 0.8216 |
| 2009-09-14 | 0.8324 |
| 2009-09-11 | 0.8269 |
| 2009-09-10 | 0.8348 |
| 2009-09-09 | 0.8366 |
| 2009-09-08 | 0.8399 |
| 2009-09-07 | 0.8499 |
| 2009-09-04 | 0.8454 |
| 2009-09-03 | 0.8431 |
| 2009-09-02 | 0.8471 |
| 2009-09-01 | 0.8393 |
| 2009-08-31 | 0.8442 |
| 2009-08-28 | 0.8479 |
| 2009-08-27 | 0.8477 |
| 2009-08-26 | 0.8416 |
| 2009-08-25 | 0.8426 |
| 2009-08-24 | 0.8346 |
| 2009-08-22 | 0.8418 |
| 2009-08-18 | 0.854 |
| 2009-08-17 | 0.8553 |
| 2009-08-14 | 0.8425 |
| 2009-08-13 | 0.8441 |
| 2009-08-12 | 0.8554 |
| 2009-08-11 | 0.8531 |
| 2009-08-10 | 0.8627 |
| 2009-08-07 | 0.8449 |
| 2009-08-06 | 0.8365 |
| 2009-08-05 | 0.8361 |
| 2009-08-04 | 0.8346 |
| 2009-08-03 | 0.8367 |
| 2009-07-31 | 0.8473 |
| 2009-07-30 | 0.8549 |
| 2009-07-29 | 0.8484 |
| 2009-07-28 | 0.8404 |
| 2009-07-27 | 0.8402 |
| 2009-07-24 | 0.8427 |
| 2009-07-16 | 0.8521 |
| 2009-07-15 | 0.8552 |
| 2009-07-14 | 0.8599 |
| 2009-07-13 | 0.86 |
| 2009-07-10 | 0.8531 |
| 2009-07-09 | 0.8551 |
| 2009-07-08 | 0.8533 |
| 2009-07-07 | 0.8519 |
| 2009-07-06 | 0.8619 |
| 2009-07-03 | 0.8547 |
| 2009-07-02 | 0.856 |
| 2009-07-01 | 0.8482 |
| 2009-06-30 | 0.8589 |
| 2009-06-29 | 0.8573 |
| 2009-06-26 | 0.8542 |
| 2009-06-25 | 0.87 |
| 2009-06-24 | 0.8587 |
| 2009-06-23 | 0.8566 |
| 2009-06-22 | 0.8637 |
| 2009-06-19 | 0.8579 |
| 2009-06-18 | 0.8592 |
| 2009-06-16 | 0.8668 |