Historique Kwanza / Franc guinéen (AON/GNF)
Kwanza<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | AON/GNF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 72.0735 |
| 2011-07-27 | 72.8559 |
| 2011-07-26 | 71.902 |
| 2011-07-25 | 71.765 |
| 2011-07-24 | 71.7223 |
| 2011-07-23 | 71.7223 |
| 2011-07-22 | 72.6932 |
| 2011-07-21 | 71.2359 |
| 2011-07-20 | 0 |
| 2011-07-19 | 70.5836 |
| 2011-07-18 | 73.9241 |
| 2011-07-17 | 71.1173 |
| 2011-07-16 | 71.1173 |
| 2011-07-15 | 70.9617 |
| 2011-07-14 | 70.6786 |
| 2011-07-13 | 70.3259 |
| 2011-07-12 | 69.8611 |
| 2011-07-11 | 70.8071 |
| 2011-07-10 | 71.4161 |
| 2011-07-09 | 71.3394 |
| 2011-07-08 | 71.0019 |
| 2011-07-07 | 70.2178 |
| 2011-07-06 | 70.5328 |
| 2011-07-05 | 70.8212 |
| 2011-07-04 | 71.7808 |
| 2011-07-03 | 72.1701 |
| 2011-07-02 | 72.2478 |
| 2011-07-01 | 72.8477 |
| 2011-06-30 | 72.8197 |
| 2011-06-29 | 72.4307 |
| 2011-06-28 | 72.2266 |
| 2011-06-27 | 70.8103 |
| 2011-06-26 | 70.8995 |
| 2011-06-25 | 70.7756 |
| 2011-06-24 | 70.4431 |
| 2011-06-23 | 72.0225 |
| 2011-06-22 | 72.1396 |
| 2011-06-21 | 71.1934 |
| 2011-06-20 | 71.2445 |
| 2011-06-19 | 71.7113 |
| 2011-06-18 | 72.1154 |
| 2011-06-17 | 71.0199 |
| 2011-06-16 | 70.4424 |
| 2011-06-15 | 71.7398 |
| 2011-06-14 | 71.9489 |
| 2011-06-13 | 72.006 |
| 2011-06-12 | 71.5077 |
| 2011-06-11 | 70.8999 |
| 2011-06-10 | 71.4402 |
| 2011-06-09 | 71.9398 |
| 2011-06-08 | 71.9666 |
| 2011-06-07 | 70.796 |
| 2011-06-06 | 71.6708 |
| 2011-06-05 | 72.5926 |
| 2011-06-04 | 73.1803 |
| 2011-06-03 | 72.0325 |
| 2011-06-02 | 71.5506 |
| 2011-06-01 | 71.7848 |
| 2011-05-31 | 72.0065 |
| 2011-05-30 | 70.9516 |
| 2011-05-29 | 72.2884 |
| 2011-05-28 | 72.741 |
| 2011-05-27 | 72.0393 |
| 2011-05-26 | 72.0788 |
| 2011-05-25 | 71.5685 |
| 2011-05-24 | 71.0777 |
| 2011-05-23 | 70.7627 |
| 2011-05-22 | 70.566 |
| 2011-05-21 | 70.529 |
| 2011-05-20 | 71.9705 |
| 2011-05-19 | 72.1892 |
| 2011-05-18 | 72.406 |
| 2011-05-17 | 71.2124 |
| 2011-05-16 | 70.9589 |
| 2011-05-15 | 71.2035 |
| 2011-05-14 | 71.2632 |
| 2011-05-13 | 70.3959 |
| 2011-05-12 | 71 |
| 2011-05-11 | 72.2257 |
| 2011-05-10 | 71.7169 |
| 2011-05-09 | 71.7696 |
| 2011-05-08 | 70.4925 |
| 2011-05-07 | 69.2581 |
| 2011-05-06 | 70.1118 |
| 2011-05-05 | 71.2765 |
| 2011-05-04 | 68.8448 |
| 2011-05-03 | 68.8409 |
| 2011-05-02 | 68.9957 |
| 2011-05-01 | 68.8323 |
| 2011-04-30 | 68.9092 |
| 2011-04-29 | 69.6266 |
| 2011-04-28 | 70.1137 |
| 2011-04-27 | 69.7318 |
| 2011-04-26 | 69.0209 |
| 2011-04-25 | 69.1569 |
| 2011-04-24 | 69.2536 |
| 2011-04-23 | 69.1814 |
| 2011-04-22 | 69.8589 |
| 2011-04-21 | 70.3968 |
| 2011-04-20 | 69.5001 |
| 2011-04-19 | 67.9253 |
| 2011-04-18 | 68.6702 |
| 2011-04-17 | 69.5397 |
| 2011-04-16 | 69.5531 |
| 2011-04-15 | 69.0455 |
| 2011-04-14 | 68.884 |
| 2011-04-13 | 69.0233 |
| 2011-04-12 | 68.6325 |
| 2011-04-11 | 69.1269 |
| 2011-04-10 | 70.1134 |
| 2011-04-09 | 70.5707 |
| 2011-04-08 | 69.3487 |
| 2011-04-07 | 69.7824 |
| 2011-04-06 | 69.1605 |
| 2011-04-05 | 69.0473 |
| 2011-04-04 | 68.9029 |
| 2011-04-03 | 70.0578 |
| 2011-04-02 | 70.0531 |
| 2011-04-01 | 69.562 |
| 2011-03-31 | 69.5049 |
| 2011-03-30 | 69.0509 |
| 2011-03-29 | 68.8239 |
| 2011-03-28 | 68.7888 |
| 2011-03-27 | 69.4403 |
| 2011-03-26 | 69.5206 |
| 2011-03-25 | 69.0201 |
| 2011-03-24 | 68.3117 |
| 2011-03-23 | 68.9258 |
| 2011-03-22 | 69.5178 |
| 2011-03-21 | 69.3587 |
| 2011-03-20 | 76.58 |
| 2011-03-19 | 76.8456 |
| 2011-03-18 | 69.603 |
| 2011-03-17 | 68.7664 |
| 2011-03-16 | 69.0284 |
| 2011-03-15 | 69.1923 |
| 2011-03-14 | 69.0992 |
| 2011-03-13 | 75.4531 |
| 2011-03-12 | 75.287 |
| 2011-03-11 | 68.9621 |
| 2011-03-10 | 68.7728 |
| 2011-03-09 | 72.6031 |
| 2011-03-08 | 79.3025 |
| 2011-03-07 | 78.311 |
| 2011-03-06 | 78.0122 |
| 2011-03-05 | 78.0122 |
| 2011-03-04 | 78.3669 |
| 2011-03-03 | 78.1929 |
| 2011-03-02 | 77.3541 |
| 2011-03-01 | 77.6764 |
| 2011-02-28 | 77.7313 |
| 2011-02-27 | 77.6071 |
| 2011-02-26 | 77.726 |
| 2011-02-25 | 78.4042 |
| 2011-02-24 | 78.6249 |
| 2011-02-23 | 77.8705 |
| 2011-02-22 | 76.614 |
| 2011-02-21 | 77.4437 |
| 2011-02-20 | 77.7532 |
| 2011-02-19 | 77.9576 |
| 2011-02-18 | 80.7385 |
| 2011-02-17 | 82.3254 |
| 2011-02-16 | 78.0356 |
| 2011-02-15 | 81.6665 |
| 2011-02-14 | 77.7537 |
| 2011-02-13 | 77.703 |
| 2011-02-12 | 77.1097 |
| 2011-02-11 | 81.3955 |
| 2011-02-10 | 78.0318 |
| 2011-02-09 | 77.2975 |
| 2011-02-08 | 80.3941 |
| 2011-02-07 | 83.2798 |
| 2011-02-06 | 82.4318 |
| 2011-02-05 | 80.1786 |
| 2011-02-04 | 76.5281 |
| 2011-02-03 | 77.902 |
| 2011-02-02 | 78.7559 |
| 2011-02-01 | 78.2182 |
| 2011-01-31 | 81.2744 |
| 2011-01-30 | 81.185 |
| 2011-01-29 | 81.0716 |
| 2011-01-28 | 77.758 |
| 2011-01-27 | 77.9396 |
| 2011-01-26 | 78.1054 |
| 2011-01-25 | 77.9841 |
| 2011-01-24 | 77.5754 |
| 2011-01-23 | 78.0281 |
| 2011-01-22 | 78.4464 |
| 2011-01-21 | 78.112 |
| 2011-01-20 | 79.9626 |
| 2011-01-19 | 80.2749 |
| 2011-01-18 | 78.9067 |
| 2011-01-17 | 79.2327 |
| 2011-01-16 | 77.7523 |
| 2011-01-15 | 78.7124 |
| 2011-01-14 | 81.4663 |
| 2011-01-13 | 75.8851 |
| 2011-01-12 | 75.1604 |
| 2011-01-11 | 76.9232 |
| 2011-01-10 | 76.8442 |
| 2011-01-09 | 76.5521 |
| 2011-01-08 | 75.5428 |
| 2011-01-07 | 75.5428 |
| 2011-01-06 | 73.7768 |
| 2011-01-05 | 74.4767 |
| 2011-01-04 | 76.3138 |
| 2011-01-03 | 74.5324 |
| 2011-01-02 | 75.5097 |
| 2011-01-01 | 76.0317 |
| 2010-12-31 | 77.9739 |
| 2010-12-30 | 75.5092 |
| 2010-12-29 | 75.4067 |
| 2010-12-28 | 77.8768 |
| 2010-12-27 | 76.0927 |
| 2010-12-26 | 75.895 |
| 2010-12-25 | 75.987 |
| 2010-12-24 | 76.2133 |
| 2010-12-23 | 73.8082 |
| 2010-12-22 | 75.5283 |
| 2010-12-21 | 74.906 |
| 2010-12-20 | 75.3526 |
| 2010-12-19 | 75.1371 |
| 2010-12-18 | 75.2883 |
| 2010-12-17 | 74.8791 |
| 2010-12-16 | 74.0588 |
| 2010-12-15 | 75.5782 |
| 2010-12-14 | 75.6981 |
| 2010-12-13 | 74.8843 |
| 2010-12-12 | 75.5422 |
| 2010-12-11 | 75.4524 |
| 2010-12-10 | 75.7075 |
| 2010-12-09 | 76.1281 |
| 2010-12-08 | 74.5432 |
| 2010-12-07 | 74.4403 |
| 2010-12-06 | 74.7604 |
| 2010-12-05 | 75.4499 |
| 2010-12-04 | 76.1499 |
| 2010-12-03 | 75.968 |
| 2010-12-02 | 75.4391 |
| 2010-12-01 | 73.6093 |
| 2010-11-30 | 73.7513 |
| 2010-11-29 | 74.3343 |
| 2010-11-28 | 74.544 |
| 2010-11-27 | 74.382 |
| 2010-11-26 | 74.7027 |
| 2010-11-25 | 74.1222 |
| 2010-11-24 | 74.1 |
| 2010-11-23 | 74.1 |
| 2010-11-22 | 74.7919 |
| 2010-11-21 | 74.4389 |
| 2010-11-20 | 74.6108 |
| 2010-11-19 | 75.0429 |
| 2010-11-18 | 74.5472 |
| 2010-11-17 | 74.1205 |
| 2010-11-16 | 74.2277 |
| 2010-11-15 | 74.8366 |
| 2010-11-14 | 74.8131 |
| 2010-11-13 | 74.5669 |
| 2010-11-12 | 75.0222 |
| 2010-11-11 | 74.5679 |
| 2010-11-10 | 73.6434 |
| 2010-11-09 | 74.8391 |
| 2010-11-08 | 74.1102 |
| 2010-11-07 | 75.1619 |
| 2010-11-06 | 75.0697 |
| 2010-11-05 | 75.1623 |
| 2010-11-04 | 75.4941 |
| 2010-11-03 | 74.8822 |
| 2010-11-02 | 74.4159 |
| 2010-11-01 | 74.8008 |
| 2010-10-31 | 74.5207 |
| 2010-10-30 | 74.5694 |
| 2010-10-29 | 75.0653 |
| 2010-10-28 | 74.3115 |
| 2010-10-27 | 73.82 |
| 2010-10-26 | 74.4548 |
| 2010-10-25 | 73.3674 |
| 2010-10-24 | 73.7534 |
| 2010-10-23 | 72.9231 |
| 2010-10-22 | 74.8658 |
| 2010-10-21 | 75.055 |
| 2010-10-20 | 75.1924 |
| 2010-10-19 | 74.0463 |
| 2010-10-18 | 74.1042 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 74.6446 |
| 2010-10-15 | 74.8031 |
| 2010-10-14 | 75.8589 |
| 2010-10-13 | 75.0072 |
| 2010-10-12 | 74.4442 |
| 2010-10-11 | 75.3061 |
| 2010-10-10 | 75.0124 |
| 2010-10-09 | 74.9463 |
| 2010-10-08 | 75.3163 |
| 2010-10-07 | 75.5396 |
| 2010-10-06 | 75.5891 |
| 2010-10-05 | 71.8078 |
| 2010-10-04 | 70.4746 |
| 2010-10-03 | 70.5622 |
| 2010-10-02 | 70.752 |
| 2010-10-01 | 70.4242 |
| 2010-09-30 | 70.3713 |
| 2010-09-29 | 137.9801 |
| 2010-09-28 | 137.9801 |
| 2010-09-27 | 137.9801 |
| 2010-09-26 | 137.9801 |
| 2010-09-25 | 137.9801 |
| 2010-09-24 | 137.9801 |
| 2010-09-23 | 130.0705 |
| 2010-09-22 | 130.7837 |
| 2010-09-21 | 124.1079 |
| 2010-09-20 | 124.5923 |
| 2010-09-19 | 124.5923 |
| 2010-09-18 | 124.5923 |
| 2010-09-17 | 125.0278 |
| 2010-09-16 | 124.3008 |
| 2010-09-15 | 125.6077 |
| 2010-09-14 | 125.3065 |
| 2010-09-13 | 127.994 |
| 2010-09-12 | 126.8124 |
| 2010-09-11 | 126.8448 |
| 2010-09-10 | 126.7225 |
| 2010-09-09 | 126.9266 |
| 2010-09-08 | 126.2552 |
| 2010-09-07 | 63.2684 |
| 2010-09-06 | 62.8898 |
| 2010-09-05 | 62.8898 |
| 2010-09-04 | 62.8898 |
| 2010-09-03 | 62.8898 |
| 2010-09-02 | 62.6995 |
| 2010-09-01 | 58.5544 |
| 2010-08-31 | 58.5515 |
| 2010-08-30 | 59.0139 |
| 2010-08-29 | 59.0139 |
| 2010-08-28 | 59.0139 |
| 2010-08-27 | 59.0139 |
| 2010-08-26 | 56.3009 |
| 2010-08-25 | 56.3009 |
| 2010-08-24 | 56.3009 |
| 2010-08-23 | 56.3009 |
| 2010-08-22 | 56.3009 |
| 2010-08-21 | 56.3009 |
| 2010-08-20 | 56.3009 |
| 2010-08-19 | 55.7832 |
| 2010-08-18 | 55.8134 |
| 2010-08-17 | 55.7679 |
| 2010-08-16 | 55.7679 |
| 2010-08-15 | 55.7242 |
| 2010-08-14 | 55.7242 |
| 2010-08-13 | 55.7242 |
| 2010-08-12 | 56.2811 |
| 2010-08-11 | 56.2669 |
| 2010-08-10 | 55.669 |
| 2010-08-09 | 55.8788 |
| 2010-08-08 | 57.7561 |
| 2010-08-07 | 57.7561 |
| 2010-08-06 | 57.7561 |
| 2010-08-05 | 55.2484 |
| 2010-08-04 | 54.6777 |
| 2010-08-03 | 54.6777 |
| 2010-08-02 | 54.7075 |
| 2010-08-01 | 54.6681 |
| 2010-07-31 | 54.6681 |
| 2010-07-30 | 54.6681 |
| 2010-07-29 | 54.1634 |
| 2010-07-28 | 55.7436 |
| 2010-07-27 | 54.5541 |
| 2010-07-26 | 54.5534 |
| 2010-07-25 | 54.6919 |
| 2010-07-24 | 54.6919 |
| 2010-07-23 | 54.6919 |
| 2010-07-22 | 54.718 |
| 2010-07-21 | 54.6914 |
| 2010-07-20 | 54.6867 |
| 2010-07-19 | 54.6495 |
| 2010-07-18 | 54.155 |
| 2010-07-17 | 54.155 |
| 2010-07-16 | 54.155 |
| 2010-07-15 | 54.1603 |
| 2010-07-14 | 54.701 |
| 2010-07-13 | 54.2117 |
| 2010-07-12 | 54.2117 |
| 2010-07-11 | 54.2117 |
| 2010-07-10 | 54.2117 |
| 2010-07-09 | 54.2117 |
| 2010-07-08 | 54.2117 |
| 2010-07-07 | 54.2117 |
| 2010-07-06 | 53.884 |
| 2010-07-05 | 54.6836 |
| 2010-07-04 | 54.1478 |
| 2010-07-03 | 54.8 |
| 2010-07-02 | 54.8 |
| 2010-07-01 | 54.8 |
| 2010-06-30 | 54.8 |
| 2010-06-29 | 54.1688 |
| 2010-06-28 | 54.1688 |
| 2010-06-27 | 54.1577 |
| 2010-06-26 | 54.1577 |
| 2010-06-25 | 54.1577 |
| 2010-06-24 | 54.0979 |
| 2010-06-23 | 54.1468 |
| 2010-06-22 | 54.1468 |
| 2010-06-21 | 54.1468 |
| 2010-06-20 | 54.1468 |
| 2010-06-19 | 54.1468 |
| 2010-06-18 | 54.6905 |
| 2010-06-17 | 54.7425 |
| 2010-06-16 | 54.7425 |
| 2010-06-15 | 54.7425 |
| 2010-06-14 | 54.7424 |
| 2010-06-13 | 54.7395 |
| 2010-06-12 | 54.7395 |
| 2010-06-11 | 54.7395 |
| 2010-06-10 | 54.55 |
| 2010-06-09 | 54.6887 |
| 2010-06-08 | 54.6887 |
| 2010-06-07 | 54.6745 |
| 2010-06-06 | 54.6879 |
| 2010-06-05 | 54.6879 |
| 2010-06-04 | 54.6879 |
| 2010-06-03 | 54.69 |
| 2010-06-02 | 54.162 |
| 2010-06-01 | 53.8786 |
| 2010-05-31 | 54.1434 |
| 2010-05-30 | 54.6771 |
| 2010-05-29 | 54.6771 |
| 2010-05-28 | 54.6771 |
| 2010-05-27 | 54.6239 |
| 2010-05-26 | 54.6239 |
| 2010-05-25 | 54.301 |
| 2010-05-24 | 53.9718 |
| 2010-05-23 | 54.2002 |
| 2010-05-22 | 54.2002 |
| 2010-05-21 | 54.2002 |
| 2010-05-20 | 54.4656 |
| 2010-05-19 | 53.8263 |
| 2010-05-18 | 53.7599 |
| 2010-05-17 | 53.7375 |
| 2010-05-16 | 54.3638 |
| 2010-05-15 | 54.3638 |
| 2010-05-14 | 54.3638 |
| 2010-05-13 | 53.7591 |
| 2010-05-12 | 54.2167 |
| 2010-05-11 | 51.2667 |
| 2010-05-10 | 52.306 |
| 2010-05-09 | 53.9876 |
| 2010-05-08 | 53.9876 |
| 2010-05-07 | 53.9876 |
| 2010-05-06 | 54.0562 |
| 2010-05-05 | 52.8242 |
| 2010-05-04 | 52.8634 |
| 2010-05-03 | 53.389 |
| 2010-05-02 | 53.4524 |
| 2010-05-01 | 53.4524 |
| 2010-04-30 | 53.4524 |
| 2010-04-29 | 52.6326 |
| 2010-04-28 | 53.1188 |
| 2010-04-27 | 53.6176 |
| 2010-04-26 | 53.479 |
| 2010-04-25 | 53.3703 |
| 2010-04-24 | 53.3703 |
| 2010-04-23 | 53.3703 |
| 2010-04-22 | 52.9665 |
| 2010-04-21 | 53.6782 |
| 2010-04-20 | 54.1376 |
| 2010-04-19 | 53.9085 |
| 2010-04-18 | 54.2283 |
| 2010-04-17 | 54.2283 |
| 2010-04-16 | 54.2283 |
| 2010-04-15 | 54.3097 |
| 2010-04-14 | 54.648 |
| 2010-04-13 | 54.5244 |
| 2010-04-12 | 54.481 |
| 2010-04-11 | 53.2082 |
| 2010-04-10 | 53.2082 |
| 2010-04-09 | 53.2082 |
| 2010-04-08 | 53.3776 |
| 2010-04-07 | 53.0333 |
| 2010-04-06 | 53.9257 |
| 2010-04-05 | 53.9959 |
| 2010-04-04 | 53.9959 |
| 2010-04-03 | 53.9959 |
| 2010-04-02 | 53.9959 |
| 2010-04-01 | 53.9959 |
| 2010-03-31 | 55.2416 |
| 2010-03-30 | 54.695 |
| 2010-03-29 | 55.2145 |
| 2010-03-28 | 54.6732 |
| 2010-03-27 | 54.6732 |
| 2010-03-26 | 54.6732 |
| 2010-03-25 | 54.6093 |
| 2010-03-24 | 54.9828 |
| 2010-03-23 | 54.6002 |
| 2010-03-22 | 55.4699 |
| 2010-03-21 | 55.9789 |
| 2010-03-20 | 55.9789 |
| 2010-03-19 | 55.9789 |
| 2010-03-18 | 54.7752 |
| 2010-03-17 | 56.1888 |
| 2010-03-16 | 56.1566 |
| 2010-03-15 | 56.4174 |
| 2010-03-14 | 55.6167 |
| 2010-03-13 | 55.6167 |
| 2010-03-12 | 55.6167 |
| 2010-03-11 | 55.6001 |
| 2010-03-10 | 55.5974 |
| 2010-03-09 | 55.6123 |
| 2010-03-08 | 55.6125 |
| 2010-03-07 | 55.6229 |
| 2010-03-06 | 55.6229 |
| 2010-03-05 | 55.6229 |
| 2010-03-04 | 55.6174 |
| 2010-03-03 | 55.6398 |
| 2010-03-02 | 55.621 |
| 2010-03-01 | 55.6126 |
| 2010-02-28 | 54.2076 |
| 2010-02-27 | 54.2076 |
| 2010-02-26 | 54.2076 |
| 2010-02-25 | 55.7228 |
| 2010-02-24 | 55.6929 |
| 2010-02-23 | 55.7939 |
| 2010-02-22 | 55.3691 |
| 2010-02-21 | 56.07 |
| 2010-02-20 | 56.07 |
| 2010-02-19 | 56.07 |
| 2010-02-18 | 56.0625 |
| 2010-02-17 | 55.0995 |
| 2010-02-16 | 56.0193 |
| 2010-02-15 | 55.8083 |
| 2010-02-14 | 55.829 |
| 2010-02-13 | 55.829 |
| 2010-02-12 | 55.829 |
| 2010-02-11 | 55.1781 |
| 2010-02-10 | 55.7666 |
| 2010-02-09 | 55.0713 |
| 2010-02-08 | 55.8356 |
| 2010-02-07 | 55.204 |
| 2010-02-06 | 55.204 |
| 2010-02-05 | 55.204 |
| 2010-02-04 | 55.2361 |
| 2010-02-03 | 55.2385 |
| 2010-02-02 | 55.8746 |
| 2010-02-01 | 56.2721 |
| 2010-01-31 | 54.4378 |
| 2010-01-30 | 54.4378 |
| 2010-01-29 | 54.4378 |
| 2010-01-28 | 55.1961 |
| 2010-01-27 | 55.378 |
| 2010-01-26 | 55.5915 |
| 2010-01-25 | 54.8903 |
| 2010-01-24 | 55.0946 |
| 2010-01-23 | 55.0946 |
| 2010-01-22 | 55.0946 |
| 2010-01-21 | 55.3032 |
| 2010-01-20 | 55.3651 |
| 2010-01-19 | 55.4967 |
| 2010-01-18 | 55.262 |
| 2010-01-17 | 55.2465 |
| 2010-01-16 | 55.2465 |
| 2010-01-15 | 55.2465 |
| 2010-01-14 | 55.409 |
| 2010-01-13 | 55.5372 |
| 2010-01-12 | 55.5874 |
| 2010-01-11 | 55.4865 |
| 2010-01-10 | 55.387 |
| 2010-01-09 | 55.387 |
| 2010-01-08 | 55.387 |
| 2010-01-07 | 55.3667 |
| 2010-01-06 | 55.7841 |
| 2010-01-05 | 55.494 |
| 2010-01-04 | 56.0317 |
| 2010-01-03 | 56.0345 |
| 2010-01-02 | 56.0345 |
| 2010-01-01 | 56.0345 |
| 2009-12-31 | 56.0345 |
| 2009-12-30 | 55.612 |
| 2009-12-29 | 55.612 |
| 2009-12-28 | 56.2973 |
| 2009-12-27 | 56.2065 |
| 2009-12-26 | 56.2065 |
| 2009-12-25 | 56.2065 |
| 2009-12-24 | 56.2065 |
| 2009-12-23 | 56.2065 |
| 2009-12-22 | 56.2065 |
| 2009-12-21 | 56.2065 |
| 2009-12-20 | 56.2065 |
| 2009-12-19 | 56.2065 |
| 2009-12-18 | 56.2065 |
| 2009-12-17 | 56.2204 |
| 2009-12-16 | 56.0343 |
| 2009-12-15 | 55.897 |
| 2009-12-14 | 56.0604 |
| 2009-12-13 | 56.0361 |
| 2009-12-12 | 56.0361 |
| 2009-12-11 | 56.0361 |
| 2009-12-10 | 56.1046 |
| 2009-12-09 | 56.1031 |
| 2009-12-08 | 55.8847 |
| 2009-12-07 | 56.6328 |
| 2009-12-06 | 56.6023 |
| 2009-12-05 | 56.6023 |
| 2009-12-04 | 56.6023 |
| 2009-12-03 | 56.7643 |
| 2009-12-02 | 56.4252 |
| 2009-12-01 | 57.0891 |
| 2009-11-30 | 56.9648 |
| 2009-11-29 | 56.8859 |
| 2009-11-28 | 56.8859 |
| 2009-11-27 | 56.8859 |
| 2009-11-26 | 56.7765 |
| 2009-11-25 | 57.0211 |
| 2009-11-24 | 57.9444 |
| 2009-11-23 | 57.6513 |
| 2009-11-22 | 57.2643 |
| 2009-11-21 | 57.2643 |
| 2009-11-20 | 57.2643 |
| 2009-11-19 | 57.5025 |
| 2009-11-18 | 57.4734 |
| 2009-11-17 | 57.3993 |
| 2009-11-16 | 57.6617 |
| 2009-11-15 | 58.0614 |
| 2009-11-14 | 58.0614 |
| 2009-11-13 | 58.0614 |
| 2009-11-12 | 0.0544 |
| 2009-11-11 | 58.1458 |
| 2009-11-10 | 58.128 |
| 2009-11-09 | 59.0121 |
| 2009-11-08 | 59.1607 |
| 2009-11-07 | 59.1607 |
| 2009-11-06 | 59.1607 |
| 2009-11-05 | 58.9504 |
| 2009-11-04 | 59.4501 |
| 2009-11-03 | 58.8741 |
| 2009-11-02 | 58.9237 |
| 2009-11-01 | 59.5561 |
| 2009-10-31 | 59.5561 |
| 2009-10-30 | 59.5561 |
| 2009-10-29 | 58.9734 |
| 2009-10-28 | 59.7747 |
| 2009-10-27 | 58.9608 |
| 2009-10-26 | 58.9608 |
| 2009-10-25 | 57.113 |
| 2009-10-24 | 57.113 |
| 2009-10-23 | 57.113 |
| 2009-10-22 | 58.4077 |
| 2009-10-21 | 58.5143 |
| 2009-10-20 | 58.4034 |
| 2009-10-19 | 58.9093 |
| 2009-10-18 | 58.9866 |
| 2009-10-17 | 58.9866 |
| 2009-10-16 | 58.9866 |
| 2009-10-15 | 66.9165 |
| 2009-10-14 | 66.2692 |
| 2009-10-13 | 66.9473 |
| 2009-10-12 | 66.9232 |
| 2009-10-11 | 66.3329 |
| 2009-10-10 | 66.3329 |
| 2009-10-09 | 66.3329 |
| 2009-10-08 | 66.9867 |
| 2009-10-07 | 66.9242 |
| 2009-10-06 | 64.5796 |
| 2009-10-05 | 64.5747 |
| 2009-10-04 | 64.5688 |
| 2009-10-03 | 64.5688 |
| 2009-10-02 | 64.5688 |
| 2009-10-01 | 64.582 |
| 2009-09-30 | 64.5831 |
| 2009-09-29 | 64.5831 |
| 2009-09-28 | 64.0331 |
| 2009-09-27 | 64.0221 |
| 2009-09-26 | 64.0221 |
| 2009-09-25 | 64.0221 |
| 2009-09-24 | 64.0057 |
| 2009-09-23 | 64.1132 |
| 2009-09-22 | 64.1028 |
| 2009-09-21 | 64.5801 |
| 2009-09-20 | 64.5801 |
| 2009-09-19 | 64.5801 |
| 2009-09-18 | 64.5801 |
| 2009-09-17 | 64.1001 |
| 2009-09-16 | 64.1001 |
| 2009-09-15 | 64.2876 |
| 2009-09-14 | 63.7955 |
| 2009-09-13 | 64.038 |
| 2009-09-12 | 64.038 |
| 2009-09-11 | 64.038 |
| 2009-09-10 | 64.5418 |
| 2009-09-09 | 64.9569 |
| 2009-09-08 | 64.6163 |
| 2009-09-07 | 64.3386 |
| 2009-09-06 | 64.0995 |
| 2009-09-05 | 64.0995 |
| 2009-09-04 | 64.0995 |
| 2009-09-03 | 63.631 |
| 2009-09-02 | 63.6206 |
| 2009-09-01 | 61.7153 |
| 2009-08-31 | 62.6968 |
| 2009-08-30 | 62.9824 |
| 2009-08-29 | 62.9824 |
| 2009-08-28 | 62.9824 |
| 2009-08-27 | 64.009 |
| 2009-08-26 | 62.5748 |
| 2009-08-25 | 62.5996 |
| 2009-08-24 | 61.8548 |
| 2009-08-23 | 62.3384 |
| 2009-08-22 | 62.3384 |
| 2009-08-21 | 62.3113 |
| 2009-08-20 | 62.3113 |
| 2009-08-19 | 62.3113 |
| 2009-08-18 | 62.3113 |
| 2009-08-17 | 62.3378 |
| 2009-08-16 | 62.3477 |
| 2009-08-15 | 62.3477 |
| 2009-08-14 | 62.3477 |
| 2009-08-13 | 62.3243 |
| 2009-08-12 | 61.8608 |
| 2009-08-11 | 62.3538 |
| 2009-08-10 | 63.2227 |
| 2009-08-09 | 62.5491 |
| 2009-08-08 | 62.5491 |
| 2009-08-07 | 62.5491 |
| 2009-08-06 | 62.357 |
| 2009-08-05 | 61.703 |
| 2009-08-04 | 62.3418 |
| 2009-08-03 | 62.3053 |
| 2009-08-02 | 62.3638 |
| 2009-08-01 | 62.3638 |
| 2009-07-31 | 62.3638 |
| 2009-07-30 | 62.3474 |
| 2009-07-29 | 62.3539 |
| 2009-07-28 | 62.3536 |
| 2009-07-27 | 61.7129 |
| 2009-07-26 | 62.3303 |
| 2009-07-25 | 62.3303 |
| 2009-07-24 | 62.3303 |
| 2009-07-23 | 60.3579 |
| 2009-07-22 | 60.3579 |
| 2009-07-21 | 60.3579 |
| 2009-07-20 | 60.3579 |
| 2009-07-19 | 60.3579 |
| 2009-07-18 | 60.3579 |
| 2009-07-17 | 60.3579 |
| 2009-07-16 | 60.3579 |
| 2009-07-15 | 60.3756 |
| 2009-07-14 | 60.3658 |
| 2009-07-13 | 60.3763 |
| 2009-07-12 | 63.306 |
| 2009-07-11 | 63.306 |
| 2009-07-10 | 63.306 |
| 2009-07-09 | 63.416 |
| 2009-07-08 | 61.3904 |
| 2009-07-07 | 61.3654 |
| 2009-07-06 | 61.3638 |
| 2009-07-05 | 61.1847 |
| 2009-07-04 | 61.1847 |
| 2009-07-03 | 61.1847 |
| 2009-07-02 | 63.2709 |
| 2009-07-01 | 63.2929 |
| 2009-06-30 | 63.4157 |
| 2009-06-29 | 63.0701 |
| 2009-06-28 | 63.2291 |
| 2009-06-27 | 63.2291 |
| 2009-06-26 | 63.2291 |
| 2009-06-25 | 63.3033 |
| 2009-06-24 | 60.994 |
| 2009-06-23 | 63.4451 |
| 2009-06-22 | 63.4671 |
| 2009-06-21 | 63.2769 |
| 2009-06-20 | 63.2769 |
| 2009-06-19 | 63.2769 |
| 2009-06-18 | 63.2955 |
| 2009-06-17 | 63.3076 |
| 2009-06-16 | 63.3076 |
forex