Historique Kwanza / Dollar de Guyane (AON/GYD)
Kwanza<=>Dollar de Guyane. Historique des cours. Mis à jour quotidiennement.
| date | AON/GYD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.2158 |
| 2011-07-27 | 2.2408 |
| 2011-07-26 | 2.2297 |
| 2011-07-25 | 2.2241 |
| 2011-07-24 | 2.2241 |
| 2011-07-23 | 2.2241 |
| 2011-07-22 | 2.2216 |
| 2011-07-21 | 2.1986 |
| 2011-07-20 | 0 |
| 2011-07-19 | 2.1821 |
| 2011-07-18 | 2.1986 |
| 2011-07-17 | 2.1847 |
| 2011-07-16 | 2.1844 |
| 2011-07-15 | 2.1898 |
| 2011-07-14 | 2.1852 |
| 2011-07-13 | 2.163 |
| 2011-07-12 | 2.1636 |
| 2011-07-11 | 2.1932 |
| 2011-07-10 | 2.1956 |
| 2011-07-09 | 2.1932 |
| 2011-07-08 | 2.1989 |
| 2011-07-07 | 2.1832 |
| 2011-07-06 | 2.1877 |
| 2011-07-05 | 2.1936 |
| 2011-07-04 | 2.2051 |
| 2011-07-03 | 2.2056 |
| 2011-07-02 | 2.208 |
| 2011-07-01 | 2.2271 |
| 2011-06-30 | 2.2278 |
| 2011-06-29 | 2.2264 |
| 2011-06-28 | 2.2185 |
| 2011-06-27 | 2.1957 |
| 2011-06-26 | 2.1984 |
| 2011-06-25 | 2.1946 |
| 2011-06-24 | 2.1843 |
| 2011-06-23 | 2.1963 |
| 2011-06-22 | 2.2204 |
| 2011-06-21 | 2.2075 |
| 2011-06-20 | 2.2008 |
| 2011-06-19 | 2.2153 |
| 2011-06-18 | 2.2277 |
| 2011-06-17 | 2.181 |
| 2011-06-16 | 2.1637 |
| 2011-06-15 | 2.213 |
| 2011-06-14 | 2.2145 |
| 2011-06-13 | 2.2067 |
| 2011-06-12 | 2.1915 |
| 2011-06-11 | 2.1728 |
| 2011-06-10 | 2.1857 |
| 2011-06-09 | 2.1994 |
| 2011-06-08 | 2.2084 |
| 2011-06-07 | 2.1979 |
| 2011-06-06 | 2.2043 |
| 2011-06-05 | 2.2219 |
| 2011-06-04 | 2.2399 |
| 2011-06-03 | 2.2169 |
| 2011-06-02 | 2.2004 |
| 2011-06-01 | 2.2232 |
| 2011-05-31 | 2.2191 |
| 2011-05-30 | 2.1974 |
| 2011-05-29 | 2.2157 |
| 2011-05-28 | 2.2295 |
| 2011-05-27 | 2.2194 |
| 2011-05-26 | 2.2156 |
| 2011-05-25 | 2.1999 |
| 2011-05-24 | 2.1832 |
| 2011-05-23 | 2.1945 |
| 2011-05-22 | 2.1884 |
| 2011-05-21 | 2.1872 |
| 2011-05-20 | 2.2135 |
| 2011-05-19 | 2.219 |
| 2011-05-18 | 2.2215 |
| 2011-05-17 | 2.2081 |
| 2011-05-16 | 2.2003 |
| 2011-05-15 | 2.1863 |
| 2011-05-14 | 2.1881 |
| 2011-05-13 | 2.1805 |
| 2011-05-12 | 2.1828 |
| 2011-05-11 | 2.2102 |
| 2011-05-10 | 2.2074 |
| 2011-05-09 | 2.2144 |
| 2011-05-08 | 2.175 |
| 2011-05-07 | 2.1369 |
| 2011-05-06 | 2.1632 |
| 2011-05-05 | 2.2128 |
| 2011-05-04 | 2.2002 |
| 2011-05-03 | 2.2034 |
| 2011-05-02 | 2.203 |
| 2011-05-01 | 2.1978 |
| 2011-04-30 | 2.2003 |
| 2011-04-29 | 2.2232 |
| 2011-04-28 | 2.2445 |
| 2011-04-27 | 2.2233 |
| 2011-04-26 | 2.1961 |
| 2011-04-25 | 2.1972 |
| 2011-04-24 | 2.2003 |
| 2011-04-23 | 2.198 |
| 2011-04-22 | 2.222 |
| 2011-04-21 | 2.2505 |
| 2011-04-20 | 2.2167 |
| 2011-04-19 | 2.1715 |
| 2011-04-18 | 2.1955 |
| 2011-04-17 | 2.2011 |
| 2011-04-16 | 2.2016 |
| 2011-04-15 | 2.2022 |
| 2011-04-14 | 2.1995 |
| 2011-04-13 | 2.2039 |
| 2011-04-12 | 2.1943 |
| 2011-04-11 | 2.1961 |
| 2011-04-10 | 2.2137 |
| 2011-04-09 | 2.2282 |
| 2011-04-08 | 2.2143 |
| 2011-04-07 | 2.2196 |
| 2011-04-06 | 2.2112 |
| 2011-04-05 | 2.1962 |
| 2011-04-04 | 2.2028 |
| 2011-04-03 | 2.2151 |
| 2011-04-02 | 2.215 |
| 2011-04-01 | 2.2152 |
| 2011-03-31 | 2.2136 |
| 2011-03-30 | 2.1998 |
| 2011-03-29 | 2.196 |
| 2011-03-28 | 2.1964 |
| 2011-03-27 | 2.1946 |
| 2011-03-26 | 2.1972 |
| 2011-03-25 | 2.1985 |
| 2011-03-24 | 2.1812 |
| 2011-03-23 | 2.193 |
| 2011-03-22 | 2.2116 |
| 2011-03-21 | 2.2049 |
| 2011-03-20 | 2.2138 |
| 2011-03-19 | 2.2214 |
| 2011-03-18 | 2.1996 |
| 2011-03-17 | 2.202 |
| 2011-03-16 | 2.2094 |
| 2011-03-15 | 2.2122 |
| 2011-03-14 | 2.2092 |
| 2011-03-13 | 2.2053 |
| 2011-03-12 | 2.2005 |
| 2011-03-11 | 2.2049 |
| 2011-03-10 | 2.1935 |
| 2011-03-09 | 2.1861 |
| 2011-03-08 | 2.2025 |
| 2011-03-07 | 2.2196 |
| 2011-03-06 | 2.2054 |
| 2011-03-05 | 2.2054 |
| 2011-03-04 | 2.2289 |
| 2011-03-03 | 2.2239 |
| 2011-03-02 | 2.2001 |
| 2011-03-01 | 2.21 |
| 2011-02-28 | 2.2005 |
| 2011-02-27 | 2.197 |
| 2011-02-26 | 2.2004 |
| 2011-02-25 | 2.2238 |
| 2011-02-24 | 2.2287 |
| 2011-02-23 | 2.2073 |
| 2011-02-22 | 2.1718 |
| 2011-02-21 | 2.1893 |
| 2011-02-20 | 2.1995 |
| 2011-02-19 | 2.2053 |
| 2011-02-18 | 2.2117 |
| 2011-02-17 | 2.211 |
| 2011-02-16 | 2.2038 |
| 2011-02-15 | 2.1959 |
| 2011-02-14 | 2.2012 |
| 2011-02-13 | 2.1997 |
| 2011-02-12 | 2.1829 |
| 2011-02-11 | 2.1833 |
| 2011-02-10 | 2.2086 |
| 2011-02-09 | 2.206 |
| 2011-02-08 | 2.205 |
| 2011-02-07 | 2.2047 |
| 2011-02-06 | 2.1996 |
| 2011-02-05 | 2.1865 |
| 2011-02-04 | 2.1739 |
| 2011-02-03 | 2.213 |
| 2011-02-02 | 2.2372 |
| 2011-02-01 | 2.2219 |
| 2011-01-31 | 2.2024 |
| 2011-01-30 | 2.1863 |
| 2011-01-29 | 2.1832 |
| 2011-01-28 | 2.2089 |
| 2011-01-27 | 2.2167 |
| 2011-01-26 | 2.2214 |
| 2011-01-25 | 2.2045 |
| 2011-01-24 | 2.2037 |
| 2011-01-23 | 2.2192 |
| 2011-01-22 | 2.2298 |
| 2011-01-21 | 2.2189 |
| 2011-01-20 | 2.2254 |
| 2011-01-19 | 2.2287 |
| 2011-01-18 | 2.1934 |
| 2011-01-17 | 2.2025 |
| 2011-01-16 | 2.2116 |
| 2011-01-15 | 2.239 |
| 2011-01-14 | 2.2618 |
| 2011-01-13 | 2.2325 |
| 2011-01-12 | 2.2191 |
| 2011-01-11 | 2.2109 |
| 2011-01-10 | 2.2027 |
| 2011-01-09 | 2.1983 |
| 2011-01-08 | 2.168 |
| 2011-01-07 | 2.168 |
| 2011-01-06 | 2.1705 |
| 2011-01-05 | 2.1936 |
| 2011-01-04 | 2.211 |
| 2011-01-03 | 2.198 |
| 2011-01-02 | 2.206 |
| 2011-01-01 | 2.2212 |
| 2010-12-31 | 2.2432 |
| 2010-12-30 | 2.2221 |
| 2010-12-29 | 2.2083 |
| 2010-12-28 | 2.2296 |
| 2010-12-27 | 2.204 |
| 2010-12-26 | 2.209 |
| 2010-12-25 | 2.2117 |
| 2010-12-24 | 2.2102 |
| 2010-12-23 | 2.2029 |
| 2010-12-22 | 2.206 |
| 2010-12-21 | 2.2051 |
| 2010-12-20 | 2.2035 |
| 2010-12-19 | 2.2061 |
| 2010-12-18 | 2.2105 |
| 2010-12-17 | 2.2 |
| 2010-12-16 | 2.1839 |
| 2010-12-15 | 2.2157 |
| 2010-12-14 | 2.2283 |
| 2010-12-13 | 2.2056 |
| 2010-12-12 | 2.2071 |
| 2010-12-11 | 2.2044 |
| 2010-12-10 | 2.2107 |
| 2010-12-09 | 2.2052 |
| 2010-12-08 | 2.188 |
| 2010-12-07 | 2.195 |
| 2010-12-06 | 2.1966 |
| 2010-12-05 | 2.1991 |
| 2010-12-04 | 2.2195 |
| 2010-12-03 | 2.232 |
| 2010-12-02 | 2.2165 |
| 2010-12-01 | 2.197 |
| 2010-11-30 | 2.2066 |
| 2010-11-29 | 2.2241 |
| 2010-11-28 | 2.2017 |
| 2010-11-27 | 2.1969 |
| 2010-11-26 | 2.2108 |
| 2010-11-25 | 2.1936 |
| 2010-11-24 | 2.1908 |
| 2010-11-23 | 2.1908 |
| 2010-11-22 | 2.2296 |
| 2010-11-21 | 2.2191 |
| 2010-11-20 | 2.2242 |
| 2010-11-19 | 2.2388 |
| 2010-11-18 | 2.224 |
| 2010-11-17 | 2.2016 |
| 2010-11-16 | 2.208 |
| 2010-11-15 | 2.2229 |
| 2010-11-14 | 2.2222 |
| 2010-11-13 | 2.2192 |
| 2010-11-12 | 2.2035 |
| 2010-11-11 | 2.2235 |
| 2010-11-10 | 2.1928 |
| 2010-11-09 | 2.2034 |
| 2010-11-08 | 2.2179 |
| 2010-11-07 | 2.2238 |
| 2010-11-06 | 2.2211 |
| 2010-11-05 | 2.2462 |
| 2010-11-04 | 2.2451 |
| 2010-11-03 | 2.2269 |
| 2010-11-02 | 2.2131 |
| 2010-11-01 | 2.2354 |
| 2010-10-31 | 2.2231 |
| 2010-10-30 | 2.2245 |
| 2010-10-29 | 2.2351 |
| 2010-10-28 | 2.2169 |
| 2010-10-27 | 2.1953 |
| 2010-10-26 | 2.2142 |
| 2010-10-25 | 2.2337 |
| 2010-10-24 | 2.2236 |
| 2010-10-23 | 2.2202 |
| 2010-10-22 | 2.24 |
| 2010-10-21 | 2.2473 |
| 2010-10-20 | 2.1939 |
| 2010-10-19 | 2.2106 |
| 2010-10-18 | 2.2011 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.2126 |
| 2010-10-15 | 2.2327 |
| 2010-10-14 | 2.2642 |
| 2010-10-13 | 2.2513 |
| 2010-10-12 | 2.2252 |
| 2010-10-11 | 2.2423 |
| 2010-10-10 | 2.2349 |
| 2010-10-09 | 2.2329 |
| 2010-10-08 | 2.2469 |
| 2010-10-07 | 2.252 |
| 2010-10-06 | 2.2507 |
| 2010-10-05 | 2.2185 |
| 2010-10-04 | 2.2413 |
| 2010-10-03 | 2.2468 |
| 2010-10-02 | 2.2529 |
| 2010-10-01 | 2.2452 |
| 2010-09-30 | 2.2353 |
| 2010-09-29 | 4.5079 |
| 2010-09-28 | 4.5079 |
| 2010-09-27 | 4.5079 |
| 2010-09-26 | 4.5079 |
| 2010-09-25 | 4.5079 |
| 2010-09-24 | 4.5079 |
| 2010-09-23 | 4.5539 |
| 2010-09-22 | 4.5724 |
| 2010-09-21 | 4.5239 |
| 2010-09-20 | 4.5476 |
| 2010-09-19 | 4.5476 |
| 2010-09-18 | 4.5476 |
| 2010-09-17 | 4.5621 |
| 2010-09-16 | 4.5265 |
| 2010-09-15 | 4.5589 |
| 2010-09-14 | 4.5648 |
| 2010-09-13 | 4.5681 |
| 2010-09-12 | 4.5476 |
| 2010-09-11 | 4.5488 |
| 2010-09-10 | 4.5176 |
| 2010-09-09 | 4.5695 |
| 2010-09-08 | 4.5176 |
| 2010-09-07 | 2.2744 |
| 2010-09-06 | 2.2868 |
| 2010-09-05 | 2.2868 |
| 2010-09-04 | 2.2868 |
| 2010-09-03 | 2.2868 |
| 2010-09-02 | 2.2897 |
| 2010-09-01 | 2.2365 |
| 2010-08-31 | 2.2364 |
| 2010-08-30 | 2.2612 |
| 2010-08-29 | 2.2612 |
| 2010-08-28 | 2.2612 |
| 2010-08-27 | 2.2612 |
| 2010-08-26 | 2.2271 |
| 2010-08-25 | 2.2271 |
| 2010-08-24 | 2.2271 |
| 2010-08-23 | 2.2271 |
| 2010-08-22 | 2.2271 |
| 2010-08-21 | 2.2271 |
| 2010-08-20 | 2.2271 |
| 2010-08-19 | 2.201 |
| 2010-08-18 | 2.2049 |
| 2010-08-17 | 2.195 |
| 2010-08-16 | 2.195 |
| 2010-08-15 | 2.2062 |
| 2010-08-14 | 2.2062 |
| 2010-08-13 | 2.2062 |
| 2010-08-12 | 2.2339 |
| 2010-08-11 | 2.2333 |
| 2010-08-10 | 2.1954 |
| 2010-08-09 | 2.2222 |
| 2010-08-08 | 2.2254 |
| 2010-08-07 | 2.2254 |
| 2010-08-06 | 2.2254 |
| 2010-08-05 | 2.2013 |
| 2010-08-04 | 2.2245 |
| 2010-08-03 | 2.2245 |
| 2010-08-02 | 2.2257 |
| 2010-08-01 | 2.2268 |
| 2010-07-31 | 2.2268 |
| 2010-07-30 | 2.2268 |
| 2010-07-29 | 2.2093 |
| 2010-07-28 | 2.2346 |
| 2010-07-27 | 2.2248 |
| 2010-07-26 | 2.2167 |
| 2010-07-25 | 2.225 |
| 2010-07-24 | 2.225 |
| 2010-07-23 | 2.225 |
| 2010-07-22 | 2.225 |
| 2010-07-21 | 2.2223 |
| 2010-07-20 | 2.2167 |
| 2010-07-19 | 2.2258 |
| 2010-07-18 | 2.1954 |
| 2010-07-17 | 2.1954 |
| 2010-07-16 | 2.1954 |
| 2010-07-15 | 2.1957 |
| 2010-07-14 | 2.2308 |
| 2010-07-13 | 2.2055 |
| 2010-07-12 | 2.2055 |
| 2010-07-11 | 2.2055 |
| 2010-07-10 | 2.2055 |
| 2010-07-09 | 2.2055 |
| 2010-07-08 | 2.2055 |
| 2010-07-07 | 2.2055 |
| 2010-07-06 | 2.1954 |
| 2010-07-05 | 2.222 |
| 2010-07-04 | 2.1952 |
| 2010-07-03 | 2.2277 |
| 2010-07-02 | 2.2277 |
| 2010-07-01 | 2.2277 |
| 2010-06-30 | 2.2277 |
| 2010-06-29 | 2.1987 |
| 2010-06-28 | 2.1987 |
| 2010-06-27 | 2.1983 |
| 2010-06-26 | 2.1983 |
| 2010-06-25 | 2.1983 |
| 2010-06-24 | 2.2036 |
| 2010-06-23 | 2.2032 |
| 2010-06-22 | 2.2032 |
| 2010-06-21 | 2.2032 |
| 2010-06-20 | 2.2032 |
| 2010-06-19 | 2.2032 |
| 2010-06-18 | 2.2304 |
| 2010-06-17 | 2.2298 |
| 2010-06-16 | 2.2298 |
| 2010-06-15 | 2.2298 |
| 2010-06-14 | 2.2271 |
| 2010-06-13 | 2.2058 |
| 2010-06-12 | 2.2058 |
| 2010-06-11 | 2.2058 |
| 2010-06-10 | 2.2274 |
| 2010-06-09 | 2.2303 |
| 2010-06-08 | 2.2303 |
| 2010-06-07 | 2.2216 |
| 2010-06-06 | 2.2086 |
| 2010-06-05 | 2.2086 |
| 2010-06-04 | 2.2086 |
| 2010-06-03 | 2.2304 |
| 2010-06-02 | 2.2136 |
| 2010-06-01 | 2.2134 |
| 2010-05-31 | 2.2004 |
| 2010-05-30 | 2.2298 |
| 2010-05-29 | 2.2298 |
| 2010-05-28 | 2.2298 |
| 2010-05-27 | 2.2353 |
| 2010-05-26 | 2.2353 |
| 2010-05-25 | 2.2162 |
| 2010-05-24 | 2.2169 |
| 2010-05-23 | 2.2054 |
| 2010-05-22 | 2.2054 |
| 2010-05-21 | 2.2054 |
| 2010-05-20 | 2.2052 |
| 2010-05-19 | 2.2061 |
| 2010-05-18 | 2.1953 |
| 2010-05-17 | 2.1971 |
| 2010-05-16 | 2.2227 |
| 2010-05-15 | 2.2227 |
| 2010-05-14 | 2.2227 |
| 2010-05-13 | 2.2033 |
| 2010-05-12 | 2.2221 |
| 2010-05-11 | 2.0757 |
| 2010-05-10 | 2.1897 |
| 2010-05-09 | 2.21 |
| 2010-05-08 | 2.21 |
| 2010-05-07 | 2.21 |
| 2010-05-06 | 2.2074 |
| 2010-05-05 | 2.189 |
| 2010-05-04 | 2.1898 |
| 2010-05-03 | 2.1897 |
| 2010-05-02 | 2.1989 |
| 2010-05-01 | 2.1989 |
| 2010-04-30 | 2.1989 |
| 2010-04-29 | 2.1989 |
| 2010-04-28 | 2.1989 |
| 2010-04-27 | 2.1989 |
| 2010-04-26 | 2.1988 |
| 2010-04-25 | 2.1984 |
| 2010-04-24 | 2.1984 |
| 2010-04-23 | 2.1984 |
| 2010-04-22 | 2.199 |
| 2010-04-21 | 2.1986 |
| 2010-04-20 | 2.1988 |
| 2010-04-19 | 2.1983 |
| 2010-04-18 | 2.1967 |
| 2010-04-17 | 2.1967 |
| 2010-04-16 | 2.1967 |
| 2010-04-15 | 2.1986 |
| 2010-04-14 | 2.2293 |
| 2010-04-13 | 2.1988 |
| 2010-04-12 | 2.1989 |
| 2010-04-11 | 2.1994 |
| 2010-04-10 | 2.1994 |
| 2010-04-09 | 2.1994 |
| 2010-04-08 | 2.1883 |
| 2010-04-07 | 2.1993 |
| 2010-04-06 | 2.178 |
| 2010-04-05 | 2.1984 |
| 2010-04-04 | 2.1984 |
| 2010-04-03 | 2.1984 |
| 2010-04-02 | 2.1984 |
| 2010-04-01 | 2.1984 |
| 2010-03-31 | 2.2677 |
| 2010-03-30 | 2.2674 |
| 2010-03-29 | 2.268 |
| 2010-03-28 | 2.243 |
| 2010-03-27 | 2.243 |
| 2010-03-26 | 2.243 |
| 2010-03-25 | 2.2404 |
| 2010-03-24 | 2.2507 |
| 2010-03-23 | 2.2351 |
| 2010-03-22 | 2.2812 |
| 2010-03-21 | 2.2943 |
| 2010-03-20 | 2.2943 |
| 2010-03-19 | 2.2943 |
| 2010-03-18 | 2.245 |
| 2010-03-17 | 2.3052 |
| 2010-03-16 | 2.2988 |
| 2010-03-15 | 2.3095 |
| 2010-03-14 | 2.2678 |
| 2010-03-13 | 2.2678 |
| 2010-03-12 | 2.2678 |
| 2010-03-11 | 2.2672 |
| 2010-03-10 | 2.267 |
| 2010-03-09 | 2.2677 |
| 2010-03-08 | 2.2677 |
| 2010-03-07 | 2.2681 |
| 2010-03-06 | 2.2681 |
| 2010-03-05 | 2.2681 |
| 2010-03-04 | 2.2679 |
| 2010-03-03 | 2.2561 |
| 2010-03-02 | 2.268 |
| 2010-03-01 | 2.2677 |
| 2010-02-28 | 2.2214 |
| 2010-02-27 | 2.2214 |
| 2010-02-26 | 2.2214 |
| 2010-02-25 | 2.2722 |
| 2010-02-24 | 2.271 |
| 2010-02-23 | 2.2895 |
| 2010-02-22 | 2.2748 |
| 2010-02-21 | 2.2839 |
| 2010-02-20 | 2.2839 |
| 2010-02-19 | 2.2839 |
| 2010-02-18 | 2.2863 |
| 2010-02-17 | 2.256 |
| 2010-02-16 | 2.2987 |
| 2010-02-15 | 2.2901 |
| 2010-02-14 | 2.2909 |
| 2010-02-13 | 2.2909 |
| 2010-02-12 | 2.2909 |
| 2010-02-11 | 2.2537 |
| 2010-02-10 | 2.2657 |
| 2010-02-09 | 2.2765 |
| 2010-02-08 | 2.2856 |
| 2010-02-07 | 2.288 |
| 2010-02-06 | 2.288 |
| 2010-02-05 | 2.288 |
| 2010-02-04 | 2.2833 |
| 2010-02-03 | 2.2812 |
| 2010-02-02 | 2.2845 |
| 2010-02-01 | 2.3005 |
| 2010-01-31 | 2.2769 |
| 2010-01-30 | 2.2769 |
| 2010-01-29 | 2.2769 |
| 2010-01-28 | 2.2794 |
| 2010-01-27 | 2.2619 |
| 2010-01-26 | 2.2929 |
| 2010-01-25 | 2.2663 |
| 2010-01-24 | 2.2724 |
| 2010-01-23 | 2.2724 |
| 2010-01-22 | 2.2724 |
| 2010-01-21 | 2.2616 |
| 2010-01-20 | 2.296 |
| 2010-01-19 | 2.2952 |
| 2010-01-18 | 2.2617 |
| 2010-01-17 | 2.2661 |
| 2010-01-16 | 2.2661 |
| 2010-01-15 | 2.2661 |
| 2010-01-14 | 2.2882 |
| 2010-01-13 | 2.3014 |
| 2010-01-12 | 2.3012 |
| 2010-01-11 | 2.2607 |
| 2010-01-10 | 2.3072 |
| 2010-01-09 | 2.3072 |
| 2010-01-08 | 2.3072 |
| 2010-01-07 | 2.2952 |
| 2010-01-06 | 2.3009 |
| 2010-01-05 | 2.3005 |
| 2010-01-04 | 2.3019 |
| 2010-01-03 | 2.301 |
| 2010-01-02 | 2.301 |
| 2010-01-01 | 2.301 |
| 2009-12-31 | 2.301 |
| 2009-12-30 | 2.3059 |
| 2009-12-29 | 2.3059 |
| 2009-12-28 | 2.3156 |
| 2009-12-27 | 2.323 |
| 2009-12-26 | 2.323 |
| 2009-12-25 | 2.323 |
| 2009-12-24 | 2.323 |
| 2009-12-23 | 2.323 |
| 2009-12-22 | 2.323 |
| 2009-12-21 | 2.323 |
| 2009-12-20 | 2.323 |
| 2009-12-19 | 2.323 |
| 2009-12-18 | 2.323 |
| 2009-12-17 | 2.3202 |
| 2009-12-16 | 2.2922 |
| 2009-12-15 | 2.3153 |
| 2009-12-14 | 2.324 |
| 2009-12-13 | 2.2973 |
| 2009-12-12 | 2.2973 |
| 2009-12-11 | 2.2973 |
| 2009-12-10 | 2.3158 |
| 2009-12-09 | 2.3225 |
| 2009-12-08 | 2.3143 |
| 2009-12-07 | 2.352 |
| 2009-12-06 | 2.3315 |
| 2009-12-05 | 2.3315 |
| 2009-12-04 | 2.3315 |
| 2009-12-03 | 2.3386 |
| 2009-12-02 | 2.3075 |
| 2009-12-01 | 2.3426 |
| 2009-11-30 | 2.3195 |
| 2009-11-29 | 2.3326 |
| 2009-11-28 | 2.3326 |
| 2009-11-27 | 2.3326 |
| 2009-11-26 | 2.3265 |
| 2009-11-25 | 2.3605 |
| 2009-11-24 | 2.3721 |
| 2009-11-23 | 2.358 |
| 2009-11-22 | 2.3427 |
| 2009-11-21 | 2.3427 |
| 2009-11-20 | 2.3427 |
| 2009-11-19 | 2.3775 |
| 2009-11-18 | 2.3792 |
| 2009-11-17 | 2.3766 |
| 2009-11-16 | 2.389 |
| 2009-11-15 | 2.4123 |
| 2009-11-14 | 2.4123 |
| 2009-11-13 | 2.4123 |
| 2009-11-12 | 2.3885 |
| 2009-11-11 | 2.4066 |
| 2009-11-10 | 2.4197 |
| 2009-11-09 | 2.4281 |
| 2009-11-08 | 2.4271 |
| 2009-11-07 | 2.4271 |
| 2009-11-06 | 2.4271 |
| 2009-11-05 | 2.4487 |
| 2009-11-04 | 2.409 |
| 2009-11-03 | 2.4244 |
| 2009-11-02 | 2.4284 |
| 2009-11-01 | 2.4397 |
| 2009-10-31 | 2.4397 |
| 2009-10-30 | 2.4397 |
| 2009-10-29 | 2.4458 |
| 2009-10-28 | 2.4249 |
| 2009-10-27 | 2.4334 |
| 2009-10-26 | 2.4334 |
| 2009-10-25 | 2.4252 |
| 2009-10-24 | 2.4252 |
| 2009-10-23 | 2.4252 |
| 2009-10-22 | 2.4252 |
| 2009-10-21 | 2.3944 |
| 2009-10-20 | 2.4236 |
| 2009-10-19 | 2.3904 |
| 2009-10-18 | 2.4419 |
| 2009-10-17 | 2.4419 |
| 2009-10-16 | 2.4419 |
| 2009-10-15 | 2.6996 |
| 2009-10-14 | 2.7719 |
| 2009-10-13 | 2.7749 |
| 2009-10-12 | 2.7734 |
| 2009-10-11 | 2.7807 |
| 2009-10-10 | 2.7807 |
| 2009-10-09 | 2.7807 |
| 2009-10-08 | 2.7421 |
| 2009-10-07 | 2.7686 |
| 2009-10-06 | 2.677 |
| 2009-10-05 | 2.6748 |
| 2009-10-04 | 2.6546 |
| 2009-10-03 | 2.6546 |
| 2009-10-02 | 2.6546 |
| 2009-10-01 | 2.6751 |
| 2009-09-30 | 2.6754 |
| 2009-09-29 | 2.6754 |
| 2009-09-28 | 2.6821 |
| 2009-09-27 | 2.6607 |
| 2009-09-26 | 2.6607 |
| 2009-09-25 | 2.6607 |
| 2009-09-24 | 2.6662 |
| 2009-09-23 | 2.6882 |
| 2009-09-22 | 2.6694 |
| 2009-09-21 | 2.6847 |
| 2009-09-20 | 2.6847 |
| 2009-09-19 | 2.6847 |
| 2009-09-18 | 2.6847 |
| 2009-09-17 | 2.6843 |
| 2009-09-16 | 2.6843 |
| 2009-09-15 | 2.6243 |
| 2009-09-14 | 2.675 |
| 2009-09-13 | 2.6843 |
| 2009-09-12 | 2.6843 |
| 2009-09-11 | 2.6843 |
| 2009-09-10 | 2.6965 |
| 2009-09-09 | 2.6491 |
| 2009-09-08 | 2.6489 |
| 2009-09-07 | 2.6964 |
| 2009-09-06 | 2.6852 |
| 2009-09-05 | 2.6852 |
| 2009-09-04 | 2.6852 |
| 2009-09-03 | 2.618 |
| 2009-09-02 | 2.6719 |
| 2009-09-01 | 2.6723 |
| 2009-08-31 | 2.6949 |
| 2009-08-30 | 2.7098 |
| 2009-08-29 | 2.7098 |
| 2009-08-28 | 2.7098 |
| 2009-08-27 | 2.7117 |
| 2009-08-26 | 2.6308 |
| 2009-08-25 | 2.6918 |
| 2009-08-24 | 2.692 |
| 2009-08-23 | 2.6725 |
| 2009-08-22 | 2.6725 |
| 2009-08-21 | 2.6106 |
| 2009-08-20 | 2.6106 |
| 2009-08-19 | 2.6106 |
| 2009-08-18 | 2.6106 |
| 2009-08-17 | 2.6777 |
| 2009-08-16 | 2.6682 |
| 2009-08-15 | 2.6682 |
| 2009-08-14 | 2.6682 |
| 2009-08-13 | 2.6522 |
| 2009-08-12 | 2.622 |
| 2009-08-11 | 2.6745 |
| 2009-08-10 | 2.6084 |
| 2009-08-09 | 2.662 |
| 2009-08-08 | 2.662 |
| 2009-08-07 | 2.662 |
| 2009-08-06 | 2.6775 |
| 2009-08-05 | 2.6741 |
| 2009-08-04 | 2.674 |
| 2009-08-03 | 2.6202 |
| 2009-08-02 | 2.6716 |
| 2009-08-01 | 2.6716 |
| 2009-07-31 | 2.6716 |
| 2009-07-30 | 2.6848 |
| 2009-07-29 | 2.6818 |
| 2009-07-28 | 2.6812 |
| 2009-07-27 | 2.6441 |
| 2009-07-26 | 2.6149 |
| 2009-07-25 | 2.6149 |
| 2009-07-24 | 2.6149 |
| 2009-07-23 | 2.6771 |
| 2009-07-22 | 2.6771 |
| 2009-07-21 | 2.6771 |
| 2009-07-20 | 2.6771 |
| 2009-07-19 | 2.6771 |
| 2009-07-18 | 2.6771 |
| 2009-07-17 | 2.6771 |
| 2009-07-16 | 2.6771 |
| 2009-07-15 | 2.6185 |
| 2009-07-14 | 2.6775 |
| 2009-07-13 | 2.678 |
| 2009-07-12 | 2.6779 |
| 2009-07-11 | 2.6779 |
| 2009-07-10 | 2.6779 |
| 2009-07-09 | 2.6659 |
| 2009-07-08 | 2.6746 |
| 2009-07-07 | 2.6291 |
| 2009-07-06 | 2.681 |
| 2009-07-05 | 2.6009 |
| 2009-07-04 | 2.6009 |
| 2009-07-03 | 2.6009 |
| 2009-07-02 | 2.6531 |
| 2009-07-01 | 2.6308 |
| 2009-06-30 | 2.6113 |
| 2009-06-29 | 2.6091 |
| 2009-06-28 | 2.6321 |
| 2009-06-27 | 2.6321 |
| 2009-06-26 | 2.6321 |
| 2009-06-25 | 2.606 |
| 2009-06-24 | 2.6313 |
| 2009-06-23 | 2.6501 |
| 2009-06-22 | 2.6324 |
| 2009-06-21 | 2.6323 |
| 2009-06-20 | 2.6323 |
| 2009-06-19 | 2.6323 |
| 2009-06-18 | 2.6051 |
| 2009-06-17 | 2.6325 |
| 2009-06-16 | 2.6325 |
forex