Kwanza<=>. Historique des cours. Mis à jour quotidiennement.
| date | AON/MZM |
|---|---|
| 2010-09-07 | 406.9703 |
| 2010-09-03 | 409.242 |
| 2010-09-02 | 408.1596 |
| 2010-09-01 | 404.4851 |
| 2010-08-31 | 401.716 |
| 2010-08-27 | 404.588 |
| 2010-08-26 | 404.9398 |
| 2010-08-20 | 404.9398 |
| 2010-08-19 | 417.0081 |
| 2010-08-18 | 416.7005 |
| 2010-08-16 | 405.5563 |
| 2010-08-13 | 405.1013 |
| 2010-08-12 | 417.1984 |
| 2010-08-11 | 404.5369 |
| 2010-08-10 | 410.2612 |
| 2010-08-09 | 398.9924 |
| 2010-08-06 | 402.5102 |
| 2010-08-05 | 397.5722 |
| 2010-08-03 | 378.955 |
| 2010-08-02 | 379.1611 |
| 2010-07-30 | 378.7681 |
| 2010-07-29 | 379.2018 |
| 2010-07-28 | 377.7574 |
| 2010-07-27 | 377.017 |
| 2010-07-26 | 376.9772 |
| 2010-07-23 | 379.0531 |
| 2010-07-22 | 377.8852 |
| 2010-07-21 | 377.9658 |
| 2010-07-20 | 377.9959 |
| 2010-07-19 | 377.8183 |
| 2010-07-16 | 378.5436 |
| 2010-07-15 | 378.5911 |
| 2010-07-14 | 379.199 |
| 2010-07-12 | 370.3109 |
| 2010-07-07 | 370.3109 |
| 2010-07-06 | 378.5006 |
| 2010-07-05 | 369.7771 |
| 2010-07-04 | 368.2052 |
| 2010-06-30 | 369.8498 |
| 2010-06-28 | 368.3476 |
| 2010-06-25 | 370.4598 |
| 2010-06-24 | 365.8306 |
| 2010-06-19 | 365.4908 |
| 2010-06-18 | 367.13 |
| 2010-06-15 | 370.1483 |
| 2010-06-14 | 370.0436 |
| 2010-06-11 | 370.8861 |
| 2010-06-10 | 368.8875 |
| 2010-06-08 | 364.4003 |
| 2010-06-07 | 366.9756 |
| 2010-06-04 | 368.7675 |
| 2010-06-03 | 367.1297 |
| 2010-06-02 | 365.9601 |
| 2010-06-01 | 365.932 |
| 2010-05-31 | 365.4305 |
| 2010-05-28 | 367.04 |
| 2010-05-26 | 366.6884 |
| 2010-05-25 | 365.1231 |
| 2010-05-24 | 364.1686 |
| 2010-05-21 | 367.1456 |
| 2010-05-20 | 367.322 |
| 2010-05-19 | 363.3933 |
| 2010-05-18 | 362.7635 |
| 2010-05-17 | 362.529 |
| 2010-05-14 | 366.7744 |
| 2010-05-13 | 362.5532 |
| 2010-05-12 | 365.6557 |
| 2010-05-11 | 345.7026 |
| 2010-05-10 | 362.0188 |
| 2010-05-07 | 363.9386 |
| 2010-05-06 | 364.7095 |
| 2010-05-05 | 362.3219 |
| 2010-05-04 | 362.3794 |
| 2010-05-03 | 362.3688 |
| 2010-04-30 | 372.0897 |
| 2010-04-29 | 371.8022 |
| 2010-04-28 | 372.0482 |
| 2010-04-27 | 363.2874 |
| 2010-04-26 | 371.9725 |
| 2010-04-23 | 371.8688 |
| 2010-04-22 | 358.3556 |
| 2010-04-21 | 372.0044 |
| 2010-04-20 | 372.0383 |
| 2010-04-19 | 371.9114 |
| 2010-04-16 | 371.7259 |
| 2010-04-15 | 371.9148 |
| 2010-04-14 | 383.7949 |
| 2010-04-13 | 384.0299 |
| 2010-04-12 | 372.03 |
| 2010-04-09 | 369.547 |
| 2010-04-08 | 367.1556 |
| 2010-04-07 | 362.4125 |
| 2010-04-06 | 370.7849 |
| 2010-04-01 | 371.7105 |
| 2010-03-31 | 379.272 |
| 2010-03-30 | 379.8806 |
| 2010-03-29 | 356.6525 |
| 2010-03-26 | 347.4255 |
| 2010-03-25 | 366.0563 |
| 2010-03-24 | 368.193 |
| 2010-03-23 | 348.8042 |
| 2010-03-22 | 352.4877 |
| 2010-03-19 | 355.3071 |
| 2010-03-18 | 345.0019 |
| 2010-03-17 | 354.2577 |
| 2010-03-16 | 353.7022 |
| 2010-03-15 | 355.345 |
| 2010-03-12 | 356.6558 |
| 2010-03-11 | 356.4518 |
| 2010-03-10 | 356.5028 |
| 2010-03-09 | 356.6348 |
| 2010-03-08 | 356.6286 |
| 2010-03-05 | 356.6534 |
| 2010-03-04 | 356.6176 |
| 2010-03-03 | 355.1146 |
| 2010-03-02 | 356.643 |
| 2010-03-01 | 356.5903 |
| 2010-02-26 | 358.6491 |
| 2010-02-25 | 346.7727 |
| 2010-02-24 | 346.5863 |
| 2010-02-23 | 340.9231 |
| 2010-02-22 | 326.7262 |
| 2010-02-19 | 328.774 |
| 2010-02-18 | 342.2127 |
| 2010-02-17 | 324.1552 |
| 2010-02-16 | 326.4419 |
| 2010-02-15 | 329.3288 |
| 2010-02-12 | 329.4185 |
| 2010-02-11 | 349.3696 |
| 2010-02-10 | 354.3335 |
| 2010-02-09 | 345.8547 |
| 2010-02-08 | 325.2632 |
| 2010-02-05 | 344.5953 |
| 2010-02-04 | 340.3235 |
| 2010-02-03 | 338.697 |
| 2010-02-02 | 332.4579 |
| 2010-02-01 | 343.2087 |
| 2010-01-29 | 340.5072 |
| 2010-01-28 | 328.9343 |
| 2010-01-27 | 336.1772 |
| 2010-01-26 | 333.5168 |
| 2010-01-25 | 327.4653 |
| 2010-01-22 | 328.0447 |
| 2010-01-21 | 327.954 |
| 2010-01-20 | 336.0992 |
| 2010-01-19 | 347.6124 |
| 2010-01-18 | 328.8626 |
| 2010-01-15 | 334.0434 |
| 2010-01-14 | 329.6716 |
| 2010-01-13 | 338.6033 |
| 2010-01-12 | 336.3048 |
| 2010-01-11 | 340.2243 |
| 2010-01-08 | 343.2008 |
| 2010-01-07 | 340.0893 |
| 2010-01-06 | 334.6565 |
| 2010-01-05 | 345.8576 |
| 2010-01-04 | 342.3989 |
| 2009-12-31 | 342.9706 |
| 2009-12-29 | 343.2731 |
| 2009-12-28 | 344.7151 |
| 2009-12-18 | 342.4981 |
| 2009-12-17 | 339.4804 |
| 2009-12-16 | 342.0516 |
| 2009-12-15 | 342.7639 |
| 2009-12-14 | 341.7631 |
| 2009-12-11 | 340.5011 |
| 2009-12-10 | 342.368 |
| 2009-12-09 | 344.9079 |
| 2009-12-08 | 344.9519 |
| 2009-12-07 | 349.7112 |
| 2009-12-04 | 346.2374 |
| 2009-12-03 | 346.9205 |
| 2009-12-02 | 346.863 |
| 2009-12-01 | 348.2699 |
| 2009-11-30 | 355.3186 |
| 2009-11-27 | 344.7452 |
| 2009-11-26 | 348.7905 |
| 2009-11-25 | 351.2926 |
| 2009-11-24 | 338.501 |
| 2009-11-23 | 336.5653 |
| 2009-11-20 | 337.6808 |
| 2009-11-19 | 336.9227 |
| 2009-11-18 | 336.6917 |
| 2009-11-17 | 336.7631 |
| 2009-11-16 | 337.7734 |
| 2009-11-13 | 340.2184 |
| 2009-11-12 | 341.1195 |
| 2009-11-11 | 341.1195 |
| 2009-11-10 | 344.7059 |
| 2009-11-09 | 353.5087 |
| 2009-11-06 | 343.4139 |
| 2009-11-05 | 349.2558 |
| 2009-11-04 | 346.1831 |
| 2009-11-03 | 344.7919 |
| 2009-11-02 | 345.4051 |
| 2009-10-30 | 334.6507 |
| 2009-10-29 | 326.4986 |
| 2009-10-28 | 329.9354 |
| 2009-10-26 | 326.5875 |
| 2009-10-23 | 324.7397 |
| 2009-10-22 | 323.9909 |
| 2009-10-21 | 341.3069 |
| 2009-10-20 | 338.6812 |
| 2009-10-19 | 324.553 |
| 2009-10-16 | 340.636 |
| 2009-10-15 | 381.5124 |
| 2009-10-14 | 368.5069 |
| 2009-10-13 | 371.1251 |
| 2009-10-12 | 363.0825 |
| 2009-10-09 | 366.4789 |
| 2009-10-08 | 367.127 |
| 2009-10-07 | 365.7495 |
| 2009-10-06 | 352.6016 |
| 2009-10-05 | 362.1573 |
| 2009-10-02 | 368.6042 |
| 2009-10-01 | 360.959 |
| 2009-09-29 | 370.5559 |
| 2009-09-28 | 364.998 |
| 2009-09-25 | 352.7557 |
| 2009-09-24 | 349.3541 |
| 2009-09-23 | 347.0388 |
| 2009-09-22 | 354.6829 |
| 2009-09-18 | 346.1754 |
| 2009-09-16 | 358.7742 |
| 2009-09-15 | 356.2498 |
| 2009-09-14 | 341.6436 |
| 2009-09-11 | 346.3854 |
| 2009-09-10 | 353.0011 |
| 2009-09-09 | 352.832 |
| 2009-09-08 | 360.163 |
| 2009-09-07 | 350.0245 |
| 2009-09-04 | 350.4234 |
| 2009-09-03 | 347.3299 |
| 2009-09-02 | 355.7824 |
| 2009-09-01 | 342.9425 |
| 2009-08-31 | 348.7649 |
| 2009-08-28 | 340.8844 |
| 2009-08-27 | 354.2879 |
| 2009-08-26 | 353.0561 |
| 2009-08-25 | 349.5342 |
| 2009-08-24 | 350.3455 |
| 2009-08-22 | 341.1601 |
| 2009-08-18 | 346.8869 |
| 2009-08-17 | 345.5708 |
| 2009-08-14 | 344.268 |
| 2009-08-13 | 341.7391 |
| 2009-08-12 | 342.8123 |
| 2009-08-11 | 341.0966 |
| 2009-08-10 | 348.3406 |
| 2009-08-07 | 343.8766 |
| 2009-08-06 | 344.2997 |
| 2009-08-05 | 344.2918 |
| 2009-08-04 | 344.2374 |
| 2009-08-03 | 344.6508 |
| 2009-07-31 | 344.2793 |
| 2009-07-30 | 341.1103 |
| 2009-07-29 | 343.0676 |
| 2009-07-28 | 343.0101 |
| 2009-07-27 | 342.5533 |
| 2009-07-24 | 340.5601 |
| 2009-07-16 | 342.9783 |
| 2009-07-15 | 340.6628 |
| 2009-07-14 | 342.6944 |
| 2009-07-13 | 341.746 |
| 2009-07-10 | 341.6994 |
| 2009-07-09 | 343.7003 |
| 2009-07-08 | 341.8725 |
| 2009-07-07 | 343.5752 |
| 2009-07-06 | 345.8153 |
| 2009-07-03 | 338.8753 |
| 2009-07-02 | 342.6563 |
| 2009-07-01 | 342.1548 |
| 2009-06-30 | 355.3039 |
| 2009-06-29 | 337.9656 |
| 2009-06-26 | 344.1287 |
| 2009-06-25 | 343.9729 |
| 2009-06-24 | 344.2011 |
| 2009-06-23 | 343.57 |
| 2009-06-22 | 349.4809 |
| 2009-06-19 | 349.4506 |
| 2009-06-18 | 341.8666 |
| 2009-06-16 | 349.4583 |