Peso argentin<=>. Historique des cours. Mis à jour quotidiennement.
| date | ARS/AFA |
|---|---|
| 2010-09-07 | 11.5545 |
| 2010-09-03 | 0.9724 |
| 2010-09-02 | 0.972 |
| 2010-09-01 | 0.9728 |
| 2010-08-31 | 0.9835 |
| 2010-08-27 | 0.9806 |
| 2010-08-26 | 0.9828 |
| 2010-08-20 | 0.9828 |
| 2010-08-19 | 0.9749 |
| 2010-08-18 | 0.9731 |
| 2010-08-16 | 0.9752 |
| 2010-08-13 | 0.9783 |
| 2010-08-12 | 0.9789 |
| 2010-08-11 | 0.9614 |
| 2010-08-10 | 0.9529 |
| 2010-08-09 | 0.9442 |
| 2010-08-06 | 0.9496 |
| 2010-08-05 | 0.9498 |
| 2010-08-03 | 0.9448 |
| 2010-08-02 | 0.9549 |
| 2010-07-30 | 0.9588 |
| 2010-07-29 | 0.9579 |
| 2010-07-28 | 0.9626 |
| 2010-07-27 | 0.9593 |
| 2010-07-26 | 0.9685 |
| 2010-07-23 | 0.9702 |
| 2010-07-22 | 0.9728 |
| 2010-07-21 | 0.9754 |
| 2010-07-20 | 0.9735 |
| 2010-07-19 | 0.9646 |
| 2010-07-16 | 0.9614 |
| 2010-07-15 | 0.9745 |
| 2010-07-14 | 0.985 |
| 2010-07-12 | 0.9965 |
| 2010-07-07 | 0.9965 |
| 2010-07-06 | 0.9948 |
| 2010-07-05 | 0.9983 |
| 2010-06-30 | 1.0197 |
| 2010-06-28 | 1.0142 |
| 2010-06-25 | 1.0208 |
| 2010-06-24 | 1.022 |
| 2010-06-18 | 1.0125 |
| 2010-06-15 | 1.0221 |
| 2010-06-14 | 1.0246 |
| 2010-06-11 | 1.0376 |
| 2010-06-10 | 1.0439 |
| 2010-06-08 | 1.0495 |
| 2010-06-07 | 1.0482 |
| 2010-06-04 | 1.0404 |
| 2010-06-03 | 1.021 |
| 2010-06-02 | 1.0249 |
| 2010-06-01 | 1.0342 |
| 2010-05-31 | 1.0222 |
| 2010-05-28 | 1.0161 |
| 2010-05-26 | 1.0228 |
| 2010-05-25 | 1.0316 |
| 2010-05-24 | 1.0191 |
| 2010-05-21 | 1.0086 |
| 2010-05-20 | 1.0205 |
| 2010-05-19 | 1.0283 |
| 2010-05-18 | 1.0152 |
| 2010-05-17 | 1.0239 |
| 2010-05-14 | 1.0113 |
| 2010-05-13 | 1.0043 |
| 2010-05-12 | 0.9962 |
| 2010-05-11 | 0.9941 |
| 2010-05-10 | 0.9733 |
| 2010-05-07 | 0.9904 |
| 2010-05-06 | 0.992 |
| 2010-05-05 | 0.9783 |
| 2010-05-04 | 0.9681 |
| 2010-05-03 | 0.9568 |
| 2010-04-30 | 0.9531 |
| 2010-04-29 | 0.956 |
| 2010-04-28 | 0.9582 |
| 2010-04-27 | 0.9567 |
| 2010-04-26 | 0.9542 |
| 2010-04-23 | 0.9543 |
| 2010-04-22 | 0.9536 |
| 2010-04-21 | 0.9508 |
| 2010-04-20 | 0.9426 |
| 2010-04-19 | 0.9446 |
| 2010-04-16 | 0.9384 |
| 2010-04-15 | 0.9369 |
| 2010-04-14 | 0.9312 |
| 2010-04-13 | 0.9347 |
| 2010-04-12 | 0.9342 |
| 2010-04-09 | 0.9483 |
| 2010-04-08 | 0.9546 |
| 2010-04-07 | 0.9521 |
| 2010-04-06 | 0.9472 |
| 2010-04-01 | 0.942 |
| 2010-03-31 | 0.9418 |
| 2010-03-30 | 0.9419 |
| 2010-03-29 | 0.9452 |
| 2010-03-26 | 0.9523 |
| 2010-03-25 | 0.9527 |
| 2010-03-24 | 0.9548 |
| 2010-03-23 | 0.9413 |
| 2010-03-22 | 0.9466 |
| 2010-03-18 | 0.9325 |
| 2010-03-17 | 0.9264 |
| 2010-03-16 | 0.9277 |
| 2010-03-15 | 0.9303 |
| 2010-03-12 | 0.928 |
| 2010-03-11 | 0.9388 |
| 2010-03-10 | 0.9385 |
| 2010-03-09 | 0.9394 |
| 2010-03-08 | 0.9339 |
| 2010-03-05 | 0.9394 |
| 2010-03-04 | 0.9388 |
| 2010-03-03 | 0.937 |
| 2010-03-02 | 0.94 |
| 2010-03-01 | 0.9398 |
| 2010-02-26 | 0.9378 |
| 2010-02-25 | 0.9217 |
| 2010-02-24 | 0.9244 |
| 2010-02-23 | 0.9375 |
| 2010-02-22 | 0.9356 |
| 2010-02-19 | 0.9431 |
| 2010-02-18 | 0.9392 |
| 2010-02-17 | 0.9288 |
| 2010-02-16 | 0.9343 |
| 2010-02-15 | 0.9402 |
| 2010-02-12 | 0.9409 |
| 2010-02-11 | 0.9321 |
| 2010-02-10 | 0.9314 |
| 2010-02-09 | 0.9311 |
| 2010-02-08 | 0.9359 |
| 2010-02-05 | 0.9353 |
| 2010-02-04 | 0.9247 |
| 2010-02-03 | 0.9198 |
| 2010-02-02 | 0.9213 |
| 2010-02-01 | 0.9207 |
| 2010-01-29 | 0.9221 |
| 2010-01-28 | 0.9207 |
| 2010-01-27 | 0.9156 |
| 2010-01-26 | 0.9174 |
| 2010-01-25 | 0.9125 |
| 2010-01-22 | 0.9124 |
| 2010-01-21 | 0.9197 |
| 2010-01-20 | 0.9155 |
| 2010-01-19 | 0.9059 |
| 2010-01-18 | 0.9031 |
| 2010-01-15 | 0.9003 |
| 2010-01-14 | 0.8943 |
| 2010-01-13 | 0.8889 |
| 2010-01-12 | 0.8964 |
| 2010-01-11 | 0.8903 |
| 2010-01-08 | 0.9083 |
| 2010-01-07 | 0.903 |
| 2010-01-06 | 0.8999 |
| 2010-01-05 | 0.8971 |
| 2010-01-04 | 0.9 |
| 2009-12-31 | 0.899 |
| 2009-12-29 | 0.8965 |
| 2009-12-28 | 0.9019 |
| 2009-12-18 | 0.897 |
| 2009-12-17 | 0.9006 |
| 2009-12-16 | 0.8864 |
| 2009-12-15 | 0.8863 |
| 2009-12-14 | 0.8821 |
| 2009-12-11 | 0.8769 |
| 2009-12-10 | 0.879 |
| 2009-12-09 | 0.8764 |
| 2009-12-08 | 0.8753 |
| 2009-12-07 | 0.8737 |
| 2009-12-04 | 0.8579 |
| 2009-12-03 | 0.8535 |
| 2009-12-02 | 0.8551 |
| 2009-12-01 | 0.856 |
| 2009-11-30 | 0.8605 |
| 2009-11-27 | 0.8662 |
| 2009-11-26 | 0.8582 |
| 2009-11-25 | 0.8576 |
| 2009-11-24 | 0.8648 |
| 2009-11-23 | 0.8651 |
| 2009-11-20 | 0.8732 |
| 2009-11-19 | 0.8689 |
| 2009-11-18 | 0.8623 |
| 2009-11-17 | 0.8663 |
| 2009-11-16 | 0.8621 |
| 2009-11-13 | 0.8676 |
| 2009-11-12 | 0.8647 |
| 2009-11-11 | 0.8579 |
| 2009-11-10 | 0.8607 |
| 2009-11-09 | 0.8606 |
| 2009-11-06 | 0.8669 |
| 2009-11-05 | 0.867 |
| 2009-11-04 | 0.8729 |
| 2009-11-03 | 0.8788 |
| 2009-11-02 | 0.8719 |
| 2009-10-30 | 0.8702 |
| 2009-10-29 | 0.8704 |
| 2009-10-28 | 0.8713 |
| 2009-10-26 | 0.8576 |
| 2009-10-23 | 0.857 |
| 2009-10-22 | 0.8592 |
| 2009-10-21 | 0.8638 |
| 2009-10-20 | 0.8595 |
| 2009-10-19 | 0.8633 |
| 2009-10-16 | 0.8671 |
| 2009-10-15 | 0.8663 |
| 2009-10-14 | 0.8652 |
| 2009-10-13 | 0.8644 |
| 2009-10-12 | 0.8701 |
| 2009-10-09 | 0.8705 |
| 2009-10-08 | 0.8682 |
| 2009-10-07 | 0.8711 |
| 2009-10-06 | 0.8708 |
| 2009-10-05 | 0.8761 |
| 2009-10-02 | 0.8808 |
| 2009-10-01 | 0.8808 |
| 2009-09-29 | 0.8811 |
| 2009-09-28 | 0.8757 |
| 2009-09-25 | 0.8745 |
| 2009-09-24 | 0.8683 |
| 2009-09-23 | 0.8674 |
| 2009-09-22 | 0.8674 |
| 2009-09-18 | 0.8721 |
| 2009-09-16 | 0.8756 |
| 2009-09-15 | 0.877 |
| 2009-09-14 | 0.8771 |
| 2009-09-11 | 0.8751 |
| 2009-09-10 | 0.8782 |
| 2009-09-09 | 0.8805 |
| 2009-09-08 | 0.8843 |
| 2009-09-07 | 0.8928 |
| 2009-09-04 | 0.8973 |
| 2009-09-03 | 0.8925 |
| 2009-09-02 | 0.8987 |
| 2009-09-01 | 0.8924 |
| 2009-08-31 | 0.8963 |
| 2009-08-28 | 0.8899 |
| 2009-08-27 | 0.8957 |
| 2009-08-26 | 0.8955 |
| 2009-08-25 | 0.8956 |
| 2009-08-24 | 0.8928 |
| 2009-08-22 | 0.8927 |
| 2009-08-18 | 0.9089 |
| 2009-08-17 | 0.9117 |
| 2009-08-14 | 0.8978 |
| 2009-08-13 | 0.8977 |
| 2009-08-12 | 0.907 |
| 2009-08-11 | 0.9072 |
| 2009-08-10 | 0.9056 |
| 2009-08-07 | 0.8971 |
| 2009-08-06 | 0.8955 |
| 2009-08-05 | 0.8938 |
| 2009-08-04 | 0.8941 |
| 2009-08-03 | 0.899 |
| 2009-07-31 | 0.9079 |
| 2009-07-30 | 0.9171 |
| 2009-07-29 | 0.9148 |
| 2009-07-28 | 0.9098 |
| 2009-07-27 | 0.9066 |
| 2009-07-24 | 0.9079 |
| 2009-07-16 | 0.9159 |
| 2009-07-15 | 0.918 |
| 2009-07-14 | 0.9249 |
| 2009-07-13 | 0.9258 |
| 2009-07-10 | 0.9293 |
| 2009-07-09 | 0.9254 |
| 2009-07-08 | 0.9303 |
| 2009-07-07 | 0.9225 |
| 2009-07-06 | 0.9318 |
| 2009-07-03 | 0.9241 |
| 2009-07-02 | 0.9216 |
| 2009-07-01 | 0.9191 |
| 2009-06-30 | 0.9181 |
| 2009-06-29 | 0.9212 |
| 2009-06-26 | 0.9192 |
| 2009-06-25 | 0.9318 |
| 2009-06-24 | 0.9247 |
| 2009-06-23 | 0.9307 |
| 2009-06-22 | 0.9413 |
| 2009-06-19 | 0.9375 |
| 2009-06-18 | 0.9333 |
| 2009-06-16 | 0.9411 |