Peso argentin<=>Afghani. Historique des cours. Mis à jour quotidiennement.
| date | ARS/AFN |
|---|---|
| 2012-02-18 | 11.3247 |
| 2012-02-17 | 11.3314 |
| 2012-02-16 | 11.3411 |
| 2012-02-15 | 11.334 |
| 2012-02-14 | 11.3392 |
| 2012-02-13 | 11.3392 |
| 2012-02-12 | 11.3034 |
| 2012-02-11 | 11.3034 |
| 2012-02-10 | 11.3233 |
| 2012-02-09 | 10.3274 |
| 2012-02-08 | 10.2005 |
| 2012-02-07 | 10.1545 |
| 2012-02-06 | 10.2054 |
| 2012-02-05 | 11.3849 |
| 2012-02-04 | 11.3849 |
| 2012-02-03 | 10.2031 |
| 2012-02-02 | 10.2054 |
| 2012-02-01 | 10.2123 |
| 2012-01-31 | 10.2007 |
| 2012-01-30 | 10.2055 |
| 2012-01-29 | 11.3212 |
| 2012-01-28 | 11.3212 |
| 2012-01-27 | 10.2123 |
| 2012-01-26 | 10.1959 |
| 2012-01-25 | 10.2169 |
| 2012-01-24 | 10.2171 |
| 2012-01-23 | 10.2315 |
| 2012-01-22 | 11.459 |
| 2012-01-21 | 11.459 |
| 2012-01-20 | 10.2454 |
| 2012-01-19 | 10.2643 |
| 2012-01-18 | 10.2643 |
| 2012-01-17 | 10.2715 |
| 2012-01-16 | 10.8694 |
| 2012-01-15 | 11.449 |
| 2012-01-14 | 11.4404 |
| 2012-01-13 | 10.228 |
| 2012-01-12 | 10.2294 |
| 2012-01-11 | 10.2366 |
| 2012-01-10 | 10.2317 |
| 2012-01-09 | 9.942 |
| 2012-01-08 | 11.2148 |
| 2012-01-07 | 11.2148 |
| 2012-01-06 | 10.0604 |
| 2012-01-05 | 9.9722 |
| 2012-01-04 | 9.9697 |
| 2012-01-03 | 10.0627 |
| 2012-01-02 | 10.0278 |
| 2012-01-01 | 11.5057 |
| 2011-12-31 | 11.5057 |
| 2011-12-30 | 9.9813 |
| 2011-12-29 | 9.9906 |
| 2011-12-28 | 9.9978 |
| 2011-12-27 | 10.0885 |
| 2011-12-26 | 10.0186 |
| 2011-12-25 | 11.2184 |
| 2011-12-24 | 11.2184 |
| 2011-12-23 | 10.0652 |
| 2011-12-22 | 10.1003 |
| 2011-12-21 | 9.9976 |
| 2011-12-20 | 10.1026 |
| 2011-12-19 | 10.0071 |
| 2011-12-18 | 11.2222 |
| 2011-12-17 | 11.2222 |
| 2011-12-16 | 10.0373 |
| 2011-12-15 | 10.0515 |
| 2011-12-14 | 10.0352 |
| 2011-12-13 | 10.0421 |
| 2011-12-12 | 10.035 |
| 2011-12-11 | 11.2828 |
| 2011-12-10 | 11.2828 |
| 2011-12-09 | 10.1642 |
| 2011-12-08 | 10.0468 |
| 2011-12-07 | 10.0468 |
| 2011-12-06 | 10.044 |
| 2011-12-05 | 10.0818 |
| 2011-12-04 | 11.2811 |
| 2011-12-03 | 11.1967 |
| 2011-12-02 | 10.0233 |
| 2011-12-01 | 10.028 |
| 2011-11-30 | 10.0444 |
| 2011-11-29 | 10.0773 |
| 2011-11-28 | 10.1618 |
| 2011-11-27 | 11.4091 |
| 2011-11-26 | 11.4091 |
| 2011-11-25 | 10.1642 |
| 2011-11-24 | 10.1665 |
| 2011-11-23 | 10.1666 |
| 2011-11-22 | 10.1504 |
| 2011-11-21 | 10.1809 |
| 2011-11-20 | 11.3323 |
| 2011-11-19 | 11.3323 |
| 2011-11-18 | 10.1821 |
| 2011-11-17 | 10.0915 |
| 2011-11-16 | 10.0821 |
| 2011-11-15 | 10.1029 |
| 2011-11-14 | 10.081 |
| 2011-11-13 | 11.1976 |
| 2011-11-12 | 11.1976 |
| 2011-11-11 | 10.1701 |
| 2011-11-10 | 10.0821 |
| 2011-11-09 | 10.1385 |
| 2011-11-08 | 10.1903 |
| 2011-11-07 | 10.1034 |
| 2011-11-06 | 11.306 |
| 2011-11-05 | 11.306 |
| 2011-11-04 | 10.1129 |
| 2011-11-03 | 10.1083 |
| 2011-11-02 | 10.1511 |
| 2011-11-01 | 10.1487 |
| 2011-10-31 | 10.1487 |
| 2011-10-30 | 11.214 |
| 2011-10-29 | 11.0878 |
| 2011-10-28 | 10.163 |
| 2011-10-27 | 10.2241 |
| 2011-10-26 | 10.2007 |
| 2011-10-25 | 10.2289 |
| 2011-10-24 | 10.2434 |
| 2011-10-23 | 11.2613 |
| 2011-10-22 | 11.2613 |
| 2011-10-21 | 10.1984 |
| 2011-10-20 | 10.2339 |
| 2011-10-19 | 10.1799 |
| 2011-10-18 | 10.1751 |
| 2011-10-17 | 10.1968 |
| 2011-10-16 | 11.0088 |
| 2011-10-15 | 11.0088 |
| 2011-10-14 | 10.2066 |
| 2011-10-13 | 10.2945 |
| 2011-10-12 | 10.297 |
| 2011-10-11 | 10.2102 |
| 2011-10-10 | 10.2091 |
| 2011-10-09 | 11.3179 |
| 2011-10-08 | 11.3179 |
| 2011-10-07 | 10.212 |
| 2011-10-06 | 10.226 |
| 2011-10-05 | 10.313 |
| 2011-10-04 | 10.3045 |
| 2011-10-03 | 10.313 |
| 2011-10-02 | 11.5375 |
| 2011-10-01 | 11.5375 |
| 2011-09-30 | 10.2256 |
| 2011-09-29 | 10.3062 |
| 2011-09-28 | 10.3069 |
| 2011-09-27 | 11.5693 |
| 2011-09-26 | 11.3967 |
| 2011-09-25 | 11.3967 |
| 2011-09-24 | 11.3967 |
| 2011-09-23 | 10.3252 |
| 2011-09-22 | 10.3326 |
| 2011-09-21 | 10.2492 |
| 2011-09-20 | 10.2248 |
| 2011-09-19 | 10.3081 |
| 2011-09-18 | 11.1299 |
| 2011-09-17 | 11.1299 |
| 2011-09-16 | 10.313 |
| 2011-09-15 | 10.2271 |
| 2011-09-14 | 10.3081 |
| 2011-09-13 | 10.3351 |
| 2011-09-12 | 10.1849 |
| 2011-09-11 | 11.2599 |
| 2011-09-10 | 11.2599 |
| 2011-09-09 | 10.2059 |
| 2011-09-08 | 10.2203 |
| 2011-09-07 | 10.3207 |
| 2011-09-06 | 10.2837 |
| 2011-09-05 | 10.2893 |
| 2011-09-04 | 11.1949 |
| 2011-09-03 | 11.1949 |
| 2011-09-02 | 10.3289 |
| 2011-09-01 | 10.296 |
| 2011-08-31 | 10.2493 |
| 2011-08-30 | 10.2736 |
| 2011-08-29 | 10.2845 |
| 2011-08-28 | 11.2564 |
| 2011-08-27 | 11.2394 |
| 2011-08-26 | 10.2986 |
| 2011-08-25 | 10.2797 |
| 2011-08-24 | 10.2818 |
| 2011-08-23 | 10.2872 |
| 2011-08-22 | 10.2863 |
| 2011-08-21 | 11.2409 |
| 2011-08-20 | 11.2409 |
| 2011-08-19 | 10.3057 |
| 2011-08-18 | 10.3107 |
| 2011-08-17 | 10.4497 |
| 2011-08-16 | 10.4497 |
| 2011-08-15 | 10.404 |
| 2011-08-14 | 11.355 |
| 2011-08-13 | 11.355 |
| 2011-08-12 | 10.3494 |
| 2011-08-11 | 10.3604 |
| 2011-08-10 | 10.4157 |
| 2011-08-09 | 10.3098 |
| 2011-08-08 | 10.4827 |
| 2011-08-07 | 11.4669 |
| 2011-08-06 | 11.4669 |
| 2011-08-05 | 10.3164 |
| 2011-08-04 | 10.3659 |
| 2011-08-03 | 11.5688 |
| 2011-08-02 | 10.4516 |
| 2011-08-01 | 10.393 |
| 2011-07-31 | 11.5543 |
| 2011-07-30 | 11.5543 |
| 2011-07-29 | 10.3909 |
| 2011-07-28 | 10.3749 |
| 2011-07-27 | 10.4021 |
| 2011-07-26 | 10.4688 |
| 2011-07-25 | 10.4218 |
| 2011-07-24 | 11.4197 |
| 2011-07-23 | 11.4197 |
| 2011-07-22 | 11.3732 |
| 2011-07-21 | 10.4859 |
| 2011-07-20 | 0.0867 |
| 2011-07-19 | 0 |
| 2011-07-18 | 10.3475 |
| 2011-07-17 | 10.4115 |
| 2011-07-16 | 10.4395 |
| 2011-07-15 | 10.4486 |
| 2011-07-14 | 10.4824 |
| 2011-07-13 | 10.4868 |
| 2011-07-12 | 10.4884 |
| 2011-07-11 | 10.467 |
| 2011-07-10 | 10.5005 |
| 2011-07-09 | 10.5005 |
| 2011-07-08 | 10.5012 |
| 2011-07-07 | 10.4823 |
| 2011-07-06 | 10.4633 |
| 2011-07-05 | 10.448 |
| 2011-07-04 | 10.4697 |
| 2011-07-03 | 10.4698 |
| 2011-07-02 | 10.4698 |
| 2011-07-01 | 10.4556 |
| 2011-06-30 | 10.4994 |
| 2011-06-29 | 10.4859 |
| 2011-06-28 | 10.5197 |
| 2011-06-27 | 10.4502 |
| 2011-06-26 | 10.4838 |
| 2011-06-25 | 10.4838 |
| 2011-06-24 | 10.5589 |
| 2011-06-23 | 10.434 |
| 2011-06-22 | 10.4796 |
| 2011-06-21 | 10.5165 |
| 2011-06-20 | 10.4765 |
| 2011-06-19 | 10.4878 |
| 2011-06-18 | 10.4878 |
| 2011-06-17 | 10.55 |
| 2011-06-16 | 10.49 |
| 2011-06-15 | 10.4762 |
| 2011-06-14 | 10.5454 |
| 2011-06-13 | 10.4426 |
| 2011-06-12 | 10.5011 |
| 2011-06-11 | 10.5011 |
| 2011-06-10 | 10.5138 |
| 2011-06-09 | 10.5438 |
| 2011-06-08 | 10.4999 |
| 2011-06-07 | 10.4784 |
| 2011-06-06 | 10.6209 |
| 2011-06-05 | 10.5453 |
| 2011-06-04 | 10.5453 |
| 2011-06-03 | 10.5743 |
| 2011-06-02 | 10.5419 |
| 2011-06-01 | 10.5597 |
| 2011-05-31 | 10.6228 |
| 2011-05-30 | 10.5324 |
| 2011-05-29 | 10.5475 |
| 2011-05-28 | 10.5475 |
| 2011-05-27 | 10.6011 |
| 2011-05-26 | 10.5709 |
| 2011-05-25 | 10.4722 |
| 2011-05-24 | 10.5487 |
| 2011-05-23 | 10.4701 |
| 2011-05-22 | 10.5234 |
| 2011-05-21 | 10.5234 |
| 2011-05-20 | 10.5728 |
| 2011-05-19 | 10.5397 |
| 2011-05-18 | 10.5837 |
| 2011-05-17 | 10.4819 |
| 2011-05-16 | 10.5094 |
| 2011-05-15 | 10.5305 |
| 2011-05-14 | 10.5306 |
| 2011-05-13 | 10.5165 |
| 2011-05-12 | 10.507 |
| 2011-05-11 | 10.5775 |
| 2011-05-10 | 10.5631 |
| 2011-05-09 | 10.4631 |
| 2011-05-08 | 10.4036 |
| 2011-05-07 | 10.4036 |
| 2011-05-06 | 10.5452 |
| 2011-05-05 | 10.5478 |
| 2011-05-04 | 10.4875 |
| 2011-05-03 | 10.4768 |
| 2011-05-02 | 10.5379 |
| 2011-05-01 | 10.528 |
| 2011-04-30 | 10.528 |
| 2011-04-29 | 10.5684 |
| 2011-04-28 | 10.6674 |
| 2011-04-27 | 10.5734 |
| 2011-04-26 | 10.5292 |
| 2011-04-25 | 10.5529 |
| 2011-04-24 | 10.5431 |
| 2011-04-23 | 10.5437 |
| 2011-04-22 | 10.5522 |
| 2011-04-21 | 10.594 |
| 2011-04-20 | 10.6098 |
| 2011-04-19 | 10.5687 |
| 2011-04-18 | 10.5155 |
| 2011-04-17 | 10.5583 |
| 2011-04-16 | 10.5583 |
| 2011-04-15 | 10.6014 |
| 2011-04-14 | 10.5841 |
| 2011-04-13 | 10.6375 |
| 2011-04-12 | 10.598 |
| 2011-04-11 | 10.6244 |
| 2011-04-10 | 10.6529 |
| 2011-04-09 | 10.6529 |
| 2011-04-08 | 10.6745 |
| 2011-04-07 | 10.5922 |
| 2011-04-06 | 10.653 |
| 2011-04-05 | 10.6078 |
| 2011-04-04 | 10.6183 |
| 2011-04-03 | 10.6226 |
| 2011-04-02 | 10.6226 |
| 2011-04-01 | 10.6057 |
| 2011-03-31 | 10.6594 |
| 2011-03-30 | 10.6335 |
| 2011-03-29 | 10.6215 |
| 2011-03-28 | 10.5677 |
| 2011-03-27 | 10.6652 |
| 2011-03-26 | 10.6652 |
| 2011-03-25 | 10.6371 |
| 2011-03-24 | 10.6167 |
| 2011-03-23 | 10.6106 |
| 2011-03-22 | 10.6811 |
| 2011-03-21 | 10.662 |
| 2011-03-20 | 10.6667 |
| 2011-03-19 | 10.6667 |
| 2011-03-18 | 10.6881 |
| 2011-03-17 | 10.6637 |
| 2011-03-16 | 10.6583 |
| 2011-03-15 | 10.6605 |
| 2011-03-14 | 10.7223 |
| 2011-03-13 | 10.6829 |
| 2011-03-12 | 10.6829 |
| 2011-03-11 | 10.6703 |
| 2011-03-10 | 10.6734 |
| 2011-03-09 | 10.6695 |
| 2011-03-08 | 10.7072 |
| 2011-03-07 | 10.7034 |
| 2011-03-06 | 10.706 |
| 2011-03-05 | 10.706 |
| 2011-03-04 | 10.7109 |
| 2011-03-03 | 10.6594 |
| 2011-03-02 | 10.6165 |
| 2011-03-01 | 11.1971 |
| 2011-02-28 | 11.1827 |
| 2011-02-27 | 10.9361 |
| 2011-02-26 | 10.9361 |
| 2011-02-25 | 11.2316 |
| 2011-02-24 | 11.2104 |
| 2011-02-23 | 11.221 |
| 2011-02-22 | 11.1209 |
| 2011-02-21 | 11.2222 |
| 2011-02-20 | 10.9596 |
| 2011-02-19 | 10.9596 |
| 2011-02-18 | 11.1988 |
| 2011-02-17 | 11.2028 |
| 2011-02-16 | 11.2069 |
| 2011-02-15 | 11.2041 |
| 2011-02-14 | 11.2098 |
| 2011-02-13 | 10.9554 |
| 2011-02-12 | 10.9554 |
| 2011-02-11 | 11.2279 |
| 2011-02-10 | 11.2237 |
| 2011-02-09 | 11.2125 |
| 2011-02-08 | 11.225 |
| 2011-02-07 | 11.2265 |
| 2011-02-06 | 10.9633 |
| 2011-02-05 | 10.962 |
| 2011-02-04 | 11.2251 |
| 2011-02-03 | 11.2462 |
| 2011-02-02 | 11.2475 |
| 2011-02-01 | 11.2686 |
| 2011-01-31 | 11.2941 |
| 2011-01-30 | 11.0324 |
| 2011-01-29 | 11.0324 |
| 2011-01-28 | 11.3081 |
| 2011-01-27 | 11.3067 |
| 2011-01-26 | 11.3109 |
| 2011-01-25 | 11.3166 |
| 2011-01-24 | 11.3224 |
| 2011-01-23 | 11.0667 |
| 2011-01-22 | 11.0667 |
| 2011-01-21 | 11.3209 |
| 2011-01-20 | 11.3252 |
| 2011-01-19 | 11.3252 |
| 2011-01-18 | 11.3396 |
| 2011-01-17 | 11.3437 |
| 2011-01-16 | 11.0895 |
| 2011-01-15 | 11.0895 |
| 2011-01-14 | 11.3395 |
| 2011-01-13 | 11.3394 |
| 2011-01-12 | 11.3394 |
| 2011-01-11 | 11.3366 |
| 2011-01-10 | 11.3358 |
| 2011-01-09 | 11.084 |
| 2011-01-08 | 11.3523 |
| 2011-01-07 | 11.3523 |
| 2011-01-06 | 11.3536 |
| 2011-01-05 | 11.3467 |
| 2011-01-04 | 11.3452 |
| 2011-01-03 | 11.3494 |
| 2011-01-02 | 11.0938 |
| 2011-01-01 | 11.0939 |
| 2010-12-31 | 11.3395 |
| 2010-12-30 | 11.3181 |
| 2010-12-29 | 11.3452 |
| 2010-12-28 | 11.3452 |
| 2010-12-27 | 11.3481 |
| 2010-12-26 | 11.0837 |
| 2010-12-25 | 11.0837 |
| 2010-12-24 | 11.3408 |
| 2010-12-23 | 11.3394 |
| 2010-12-22 | 11.3395 |
| 2010-12-21 | 11.3395 |
| 2010-12-20 | 11.3451 |
| 2010-12-19 | 11.0913 |
| 2010-12-18 | 11.0913 |
| 2010-12-17 | 11.3396 |
| 2010-12-16 | 11.3509 |
| 2010-12-15 | 11.3538 |
| 2010-12-14 | 11.3452 |
| 2010-12-13 | 11.3388 |
| 2010-12-12 | 11.0801 |
| 2010-12-11 | 11.0801 |
| 2010-12-10 | 11.338 |
| 2010-12-09 | 11.3424 |
| 2010-12-08 | 11.3394 |
| 2010-12-07 | 11.3111 |
| 2010-12-06 | 11.3111 |
| 2010-12-05 | 11.0748 |
| 2010-12-04 | 11.0749 |
| 2010-12-03 | 11.3167 |
| 2010-12-02 | 11.3082 |
| 2010-12-01 | 11.308 |
| 2010-11-30 | 11.3224 |
| 2010-11-29 | 11.3395 |
| 2010-11-28 | 11.0905 |
| 2010-11-27 | 11.0905 |
| 2010-11-26 | 11.3451 |
| 2010-11-25 | 11.3495 |
| 2010-11-24 | 11.4372 |
| 2010-11-23 | 11.4372 |
| 2010-11-22 | 11.348 |
| 2010-11-21 | 11.092 |
| 2010-11-20 | 11.092 |
| 2010-11-19 | 11.3524 |
| 2010-11-18 | 11.3474 |
| 2010-11-17 | 11.3544 |
| 2010-11-16 | 11.3857 |
| 2010-11-15 | 11.3943 |
| 2010-11-14 | 11.2789 |
| 2010-11-13 | 11.1245 |
| 2010-11-12 | 11.3986 |
| 2010-11-11 | 11.3915 |
| 2010-11-10 | 11.4001 |
| 2010-11-09 | 11.4116 |
| 2010-11-08 | 11.4159 |
| 2010-11-07 | 11.1347 |
| 2010-11-06 | 11.1347 |
| 2010-11-05 | 11.4115 |
| 2010-11-04 | 11.4009 |
| 2010-11-03 | 11.408 |
| 2010-11-02 | 11.4065 |
| 2010-11-01 | 11.3863 |
| 2010-10-31 | 11.13 |
| 2010-10-30 | 11.13 |
| 2010-10-29 | 11.3906 |
| 2010-10-28 | 10.8781 |
| 2010-10-27 | 10.8875 |
| 2010-10-26 | 10.8889 |
| 2010-10-25 | 10.9061 |
| 2010-10-24 | 10.8994 |
| 2010-10-23 | 10.9031 |
| 2010-10-22 | 10.9028 |
| 2010-10-21 | 10.908 |
| 2010-10-20 | 10.8865 |
| 2010-10-19 | 11.6685 |
| 2010-10-18 | 10.8924 |
| 2010-10-17 | 10.8877 |
| 2010-10-16 | 10.8934 |
| 2010-10-15 | 10.8813 |
| 2010-10-14 | 10.8827 |
| 2010-10-13 | 10.8649 |
| 2010-10-12 | 10.8727 |
| 2010-10-11 | 11.0667 |
| 2010-10-10 | 11.0647 |
| 2010-10-09 | 11.0647 |
| 2010-10-08 | 11.0478 |
| 2010-10-07 | 11.0367 |
| 2010-10-06 | 11.0598 |
| 2010-10-05 | 11.0528 |
| 2010-10-04 | 11.0512 |
| 2010-10-03 | 11.0602 |
| 2010-10-02 | 11.0602 |
| 2010-10-01 | 11.049 |
| 2010-09-30 | 11.0592 |
| 2010-09-29 | 11.1291 |
| 2010-09-28 | 11.1291 |
| 2010-09-27 | 11.1291 |
| 2010-09-26 | 11.1291 |
| 2010-09-25 | 11.1291 |
| 2010-09-24 | 11.1291 |
| 2010-09-23 | 11.1096 |
| 2010-09-22 | 11.1005 |
| 2010-09-21 | 11.1418 |
| 2010-09-20 | 11.1604 |
| 2010-09-19 | 11.1604 |
| 2010-09-18 | 11.1604 |
| 2010-09-17 | 11.2112 |
| 2010-09-16 | 11.2216 |
| 2010-09-15 | 11.2335 |
| 2010-09-14 | 11.2339 |
| 2010-09-13 | 11.229 |
| 2010-09-12 | 11.2328 |
| 2010-09-11 | 11.2328 |
| 2010-09-10 | 11.2273 |
| 2010-09-09 | 11.2221 |
| 2010-09-08 | 11.2097 |
| 2010-09-07 | 9.1841 |
| 2010-09-06 | 11.1596 |
| 2010-09-05 | 11.1596 |
| 2010-09-04 | 11.1596 |
| 2010-09-03 | 11.1596 |
| 2010-09-02 | 11.3003 |
| 2010-09-01 | 11.2968 |
| 2010-08-31 | 11.3108 |
| 2010-08-30 | 11.3075 |
| 2010-08-29 | 11.3075 |
| 2010-08-28 | 11.3075 |
| 2010-08-27 | 11.3075 |
| 2010-08-26 | 11.3329 |
| 2010-08-25 | 11.3329 |
| 2010-08-24 | 11.3329 |
| 2010-08-23 | 11.3329 |
| 2010-08-22 | 11.3329 |
| 2010-08-21 | 11.3329 |
| 2010-08-20 | 11.3329 |
| 2010-08-19 | 11.4668 |
| 2010-08-18 | 11.3685 |
| 2010-08-17 | 11.4566 |
| 2010-08-16 | 11.4566 |
| 2010-08-15 | 11.0729 |
| 2010-08-14 | 11.0729 |
| 2010-08-13 | 11.0729 |
| 2010-08-12 | 11.0726 |
| 2010-08-11 | 11.0659 |
| 2010-08-10 | 11.0666 |
| 2010-08-09 | 11.0662 |
| 2010-08-08 | 11.0645 |
| 2010-08-07 | 11.0645 |
| 2010-08-06 | 11.0645 |
| 2010-08-05 | 11.0742 |
| 2010-08-04 | 11.047 |
| 2010-08-03 | 11.047 |
| 2010-08-02 | 11.0402 |
| 2010-08-01 | 11.0468 |
| 2010-07-31 | 11.0468 |
| 2010-07-30 | 11.0468 |
| 2010-07-29 | 11.075 |
| 2010-07-28 | 11.0652 |
| 2010-07-27 | 11.0622 |
| 2010-07-26 | 11.1093 |
| 2010-07-25 | 11.5792 |
| 2010-07-24 | 11.5792 |
| 2010-07-23 | 11.5792 |
| 2010-07-22 | 11.5683 |
| 2010-07-21 | 11.5643 |
| 2010-07-20 | 11.576 |
| 2010-07-19 | 11.5418 |
| 2010-07-18 | 11.5672 |
| 2010-07-17 | 11.5672 |
| 2010-07-16 | 11.5672 |
| 2010-07-15 | 11.57 |
| 2010-07-14 | 11.5746 |
| 2010-07-13 | 11.589 |
| 2010-07-12 | 11.589 |
| 2010-07-11 | 11.589 |
| 2010-07-10 | 11.589 |
| 2010-07-09 | 11.589 |
| 2010-07-08 | 11.589 |
| 2010-07-07 | 11.589 |
| 2010-07-06 | 11.5818 |
| 2010-07-05 | 11.2916 |
| 2010-07-04 | 11.3006 |
| 2010-07-03 | 11.5749 |
| 2010-07-02 | 11.5749 |
| 2010-07-01 | 11.5749 |
| 2010-06-30 | 11.5749 |
| 2010-06-29 | 11.5826 |
| 2010-06-28 | 11.5826 |
| 2010-06-27 | 11.6151 |
| 2010-06-26 | 11.6151 |
| 2010-06-25 | 11.6151 |
| 2010-06-24 | 11.5989 |
| 2010-06-23 | 11.6076 |
| 2010-06-22 | 11.6076 |
| 2010-06-21 | 11.6076 |
| 2010-06-20 | 11.6076 |
| 2010-06-19 | 11.6076 |
| 2010-06-18 | 11.5932 |
| 2010-06-17 | 11.5955 |
| 2010-06-16 | 11.5955 |
| 2010-06-15 | 11.5955 |
| 2010-06-14 | 11.6155 |
| 2010-06-13 | 11.6453 |
| 2010-06-12 | 11.6453 |
| 2010-06-11 | 11.6453 |
| 2010-06-10 | 11.6368 |
| 2010-06-09 | 11.9344 |
| 2010-06-08 | 11.9344 |
| 2010-06-07 | 11.6008 |
| 2010-06-06 | 11.9417 |
| 2010-06-05 | 11.9417 |
| 2010-06-04 | 11.9417 |
| 2010-06-03 | 11.6066 |
| 2010-06-02 | 11.9247 |
| 2010-06-01 | 12.0333 |
| 2010-05-31 | 11.6305 |
| 2010-05-30 | 11.6333 |
| 2010-05-29 | 11.6333 |
| 2010-05-28 | 11.6333 |
| 2010-05-27 | 11.6389 |
| 2010-05-26 | 11.6389 |
| 2010-05-25 | 11.6703 |
| 2010-05-24 | 11.658 |
| 2010-05-23 | 11.6591 |
| 2010-05-22 | 11.6591 |
| 2010-05-21 | 11.6591 |
| 2010-05-20 | 11.8034 |
| 2010-05-19 | 11.8319 |
| 2010-05-18 | 11.8314 |
| 2010-05-17 | 11.8562 |
| 2010-05-16 | 11.8459 |
| 2010-05-15 | 11.8459 |
| 2010-05-14 | 11.8459 |
| 2010-05-13 | 11.8357 |
| 2010-05-12 | 11.8331 |
| 2010-05-11 | 11.824 |
| 2010-05-10 | 11.8369 |
| 2010-05-09 | 11.8395 |
| 2010-05-08 | 11.8395 |
| 2010-05-07 | 11.8395 |
| 2010-05-06 | 11.8388 |
| 2010-05-05 | 11.8303 |
| 2010-05-04 | 12.35 |
| 2010-05-03 | 12.2062 |
| 2010-05-02 | 11.9014 |
| 2010-05-01 | 11.9014 |
| 2010-04-30 | 11.9014 |
| 2010-04-29 | 11.8574 |
| 2010-04-28 | 11.8751 |
| 2010-04-27 | 11.9227 |
| 2010-04-26 | 11.9125 |
| 2010-04-25 | 11.8827 |
| 2010-04-24 | 11.8827 |
| 2010-04-23 | 11.8827 |
| 2010-04-22 | 11.902 |
| 2010-04-21 | 11.9101 |
| 2010-04-20 | 11.9208 |
| 2010-04-19 | 11.8971 |
| 2010-04-18 | 11.8846 |
| 2010-04-17 | 11.8846 |
| 2010-04-16 | 11.8846 |
| 2010-04-15 | 11.873 |
| 2010-04-14 | 11.8921 |
| 2010-04-13 | 11.9053 |
| 2010-04-12 | 11.8748 |
| 2010-04-11 | 11.9014 |
| 2010-04-10 | 11.9014 |
| 2010-04-09 | 11.9014 |
| 2010-04-08 | 11.9016 |
| 2010-04-07 | 11.9084 |
| 2010-04-06 | 11.898 |
| 2010-04-05 | 11.8962 |
| 2010-04-04 | 11.8962 |
| 2010-04-03 | 11.8962 |
| 2010-04-02 | 11.8962 |
| 2010-04-01 | 11.8962 |
| 2010-03-31 | 11.871 |
| 2010-03-30 | 11.8816 |
| 2010-03-29 | 11.9122 |
| 2010-03-28 | 11.8914 |
| 2010-03-27 | 11.8914 |
| 2010-03-26 | 11.8914 |
| 2010-03-25 | 11.8993 |
| 2010-03-24 | 11.9671 |
| 2010-03-23 | 11.9001 |
| 2010-03-22 | 11.9321 |
| 2010-03-21 | 11.9589 |
| 2010-03-20 | 11.9589 |
| 2010-03-19 | 11.9589 |
| 2010-03-18 | 11.9644 |
| 2010-03-17 | 12.1943 |
| 2010-03-16 | 12.1983 |
| 2010-03-15 | 11.9378 |
| 2010-03-14 | 12.1865 |
| 2010-03-13 | 12.1865 |
| 2010-03-12 | 12.1865 |
| 2010-03-11 | 12.3278 |
| 2010-03-10 | 12.3243 |
| 2010-03-09 | 12.3358 |
| 2010-03-08 | 12.2636 |
| 2010-03-07 | 12.3363 |
| 2010-03-06 | 12.3363 |
| 2010-03-05 | 12.3363 |
| 2010-03-04 | 12.3282 |
| 2010-03-03 | 12.0003 |
| 2010-03-02 | 12.3432 |
| 2010-03-01 | 12.3406 |
| 2010-02-28 | 12.6285 |
| 2010-02-27 | 12.6285 |
| 2010-02-26 | 12.6285 |
| 2010-02-25 | 12.4122 |
| 2010-02-24 | 12.4491 |
| 2010-02-23 | 12.3983 |
| 2010-02-22 | 12.4199 |
| 2010-02-21 | 12.4204 |
| 2010-02-20 | 12.4204 |
| 2010-02-19 | 12.4204 |
| 2010-02-18 | 12.4133 |
| 2010-02-17 | 12.2936 |
| 2010-02-16 | 12.2963 |
| 2010-02-15 | 12.3357 |
| 2010-02-14 | 12.3132 |
| 2010-02-13 | 12.3132 |
| 2010-02-12 | 12.3132 |
| 2010-02-11 | 12.329 |
| 2010-02-10 | 12.3395 |
| 2010-02-09 | 12.3506 |
| 2010-02-08 | 12.3411 |
| 2010-02-07 | 12.3473 |
| 2010-02-06 | 12.3473 |
| 2010-02-05 | 12.3473 |
| 2010-02-04 | 12.3455 |
| 2010-02-03 | 12.4028 |
| 2010-02-02 | 12.3813 |
| 2010-02-01 | 12.3499 |
| 2010-01-31 | 12.5461 |
| 2010-01-30 | 12.5461 |
| 2010-01-29 | 12.5461 |
| 2010-01-28 | 12.5575 |
| 2010-01-27 | 12.5529 |
| 2010-01-26 | 12.5926 |
| 2010-01-25 | 12.5807 |
| 2010-01-24 | 12.5642 |
| 2010-01-23 | 12.5642 |
| 2010-01-22 | 12.5642 |
| 2010-01-21 | 12.6006 |
| 2010-01-20 | 12.6045 |
| 2010-01-19 | 12.6024 |
| 2010-01-18 | 12.6417 |
| 2010-01-17 | 12.6047 |
| 2010-01-16 | 12.6047 |
| 2010-01-15 | 12.6047 |
| 2010-01-14 | 12.6209 |
| 2010-01-13 | 12.4979 |
| 2010-01-12 | 12.9124 |
| 2010-01-11 | 12.7819 |
| 2010-01-10 | 12.8119 |
| 2010-01-09 | 12.8119 |
| 2010-01-08 | 12.8119 |
| 2010-01-07 | 12.7646 |
| 2010-01-06 | 12.7614 |
| 2010-01-05 | 12.8035 |
| 2010-01-04 | 12.7975 |
| 2010-01-03 | 12.7829 |
| 2010-01-02 | 12.7829 |
| 2010-01-01 | 12.7829 |
| 2009-12-31 | 12.7829 |
| 2009-12-30 | 12.7712 |
| 2009-12-29 | 12.7712 |
| 2009-12-28 | 12.8234 |
| 2009-12-27 | 12.6934 |
| 2009-12-26 | 12.6934 |
| 2009-12-25 | 12.6934 |
| 2009-12-24 | 12.6934 |
| 2009-12-23 | 12.6934 |
| 2009-12-22 | 12.6934 |
| 2009-12-21 | 12.6934 |
| 2009-12-20 | 12.6934 |
| 2009-12-19 | 12.6934 |
| 2009-12-18 | 12.6934 |
| 2009-12-17 | 12.7493 |
| 2009-12-16 | 12.7385 |
| 2009-12-15 | 12.72 |
| 2009-12-14 | 12.7525 |
| 2009-12-13 | 12.7718 |
| 2009-12-12 | 12.7718 |
| 2009-12-11 | 12.7718 |
| 2009-12-10 | 12.78 |
| 2009-12-09 | 12.7748 |
| 2009-12-08 | 12.7637 |
| 2009-12-07 | 12.7515 |
| 2009-12-06 | 12.7594 |
| 2009-12-05 | 12.7594 |
| 2009-12-04 | 12.7594 |
| 2009-12-03 | 12.737 |
| 2009-12-02 | 12.7341 |
| 2009-12-01 | 12.736 |
| 2009-11-30 | 12.9149 |
| 2009-11-29 | 12.9086 |
| 2009-11-28 | 12.9086 |
| 2009-11-27 | 12.9086 |
| 2009-11-26 | 12.9205 |
| 2009-11-25 | 12.923 |
| 2009-11-24 | 12.5077 |
| 2009-11-23 | 12.5028 |
| 2009-11-22 | 12.4891 |
| 2009-11-21 | 12.4891 |
| 2009-11-20 | 12.4891 |
| 2009-11-19 | 12.4767 |
| 2009-11-18 | 12.452 |
| 2009-11-17 | 12.4485 |
| 2009-11-16 | 12.4633 |
| 2009-11-15 | 12.4543 |
| 2009-11-14 | 12.4543 |
| 2009-11-13 | 12.4543 |
| 2009-11-12 | 12.4712 |
| 2009-11-11 | 12.4631 |
| 2009-11-10 | 12.4367 |
| 2009-11-09 | 12.4495 |
| 2009-11-08 | 12.4383 |
| 2009-11-07 | 12.4383 |
| 2009-11-06 | 12.4383 |
| 2009-11-05 | 12.4435 |
| 2009-11-04 | 12.8665 |
| 2009-11-03 | 12.444 |
| 2009-11-02 | 12.8663 |
| 2009-11-01 | 12.9813 |
| 2009-10-31 | 12.9813 |
| 2009-10-30 | 12.9813 |
| 2009-10-29 | 12.9734 |
| 2009-10-28 | 12.9842 |
| 2009-10-27 | 12.9815 |
| 2009-10-26 | 12.9815 |
| 2009-10-25 | 12.9706 |
| 2009-10-24 | 12.9706 |
| 2009-10-23 | 12.9706 |
| 2009-10-22 | 12.9913 |
| 2009-10-21 | 12.4326 |
| 2009-10-20 | 12.424 |
| 2009-10-19 | 12.8107 |
| 2009-10-18 | 12.4461 |
| 2009-10-17 | 12.4461 |
| 2009-10-16 | 12.4461 |
| 2009-10-15 | 12.7356 |
| 2009-10-14 | 12.4681 |
| 2009-10-13 | 12.7803 |
| 2009-10-12 | 12.7788 |
| 2009-10-11 | 12.7721 |
| 2009-10-10 | 12.7721 |
| 2009-10-09 | 12.7721 |
| 2009-10-08 | 12.7498 |
| 2009-10-07 | 12.7321 |
| 2009-10-06 | 12.3848 |
| 2009-10-05 | 12.3625 |
| 2009-10-04 | 12.3692 |
| 2009-10-03 | 12.3692 |
| 2009-10-02 | 12.3692 |
| 2009-10-01 | 12.3636 |
| 2009-09-30 | 13.03 |
| 2009-09-29 | 13.03 |
| 2009-09-28 | 13.0405 |
| 2009-09-27 | 13.0404 |
| 2009-09-26 | 13.0404 |
| 2009-09-25 | 13.0404 |
| 2009-09-24 | 13.0346 |
| 2009-09-23 | 13.0344 |
| 2009-09-22 | 13.0311 |
| 2009-09-21 | 13.0357 |
| 2009-09-20 | 13.0357 |
| 2009-09-19 | 13.0357 |
| 2009-09-18 | 13.0357 |
| 2009-09-17 | 13.0582 |
| 2009-09-16 | 13.0582 |
| 2009-09-15 | 13.0254 |
| 2009-09-14 | 12.9822 |
| 2009-09-13 | 12.364 |
| 2009-09-12 | 12.364 |
| 2009-09-11 | 12.364 |
| 2009-09-10 | 12.3391 |
| 2009-09-09 | 12.3739 |
| 2009-09-08 | 12.3641 |
| 2009-09-07 | 13.0045 |
| 2009-09-06 | 13.0078 |
| 2009-09-05 | 13.0078 |
| 2009-09-04 | 13.0078 |
| 2009-09-03 | 13.0044 |
| 2009-09-02 | 12.9903 |
| 2009-09-01 | 12.9849 |
| 2009-08-31 | 12.9145 |
| 2009-08-30 | 12.9056 |
| 2009-08-29 | 12.9056 |
| 2009-08-28 | 12.9056 |
| 2009-08-27 | 12.9027 |
| 2009-08-26 | 12.9014 |
| 2009-08-25 | 12.9513 |
| 2009-08-24 | 12.9107 |
| 2009-08-23 | 12.9149 |
| 2009-08-22 | 12.9149 |
| 2009-08-21 | 12.9385 |
| 2009-08-20 | 12.9385 |
| 2009-08-19 | 12.9385 |
| 2009-08-18 | 12.9385 |
| 2009-08-17 | 12.9527 |
| 2009-08-16 | 12.9565 |
| 2009-08-15 | 12.9565 |
| 2009-08-14 | 12.9565 |
| 2009-08-13 | 12.954 |
| 2009-08-12 | 12.9754 |
| 2009-08-11 | 12.9735 |
| 2009-08-10 | 12.9846 |
| 2009-08-09 | 13.0064 |
| 2009-08-08 | 13.0064 |
| 2009-08-07 | 13.0064 |
| 2009-08-06 | 12.9919 |
| 2009-08-05 | 13.0029 |
| 2009-08-04 | 12.9835 |
| 2009-08-03 | 12.4144 |
| 2009-08-02 | 12.43 |
| 2009-08-01 | 12.43 |
| 2009-07-31 | 12.43 |
| 2009-07-30 | 12.4429 |
| 2009-07-29 | 12.4867 |
| 2009-07-28 | 12.4983 |
| 2009-07-27 | 12.5276 |
| 2009-07-26 | 12.4762 |
| 2009-07-25 | 12.4762 |
| 2009-07-24 | 12.4762 |
| 2009-07-23 | 13.0283 |
| 2009-07-22 | 13.0283 |
| 2009-07-21 | 13.0283 |
| 2009-07-20 | 13.0283 |
| 2009-07-19 | 13.0283 |
| 2009-07-18 | 13.0283 |
| 2009-07-17 | 13.0283 |
| 2009-07-16 | 13.0283 |
| 2009-07-15 | 13.0216 |
| 2009-07-14 | 12.4936 |
| 2009-07-13 | 12.4923 |
| 2009-07-12 | 12.4739 |
| 2009-07-11 | 12.4739 |
| 2009-07-10 | 12.4739 |
| 2009-07-09 | 12.4995 |
| 2009-07-08 | 12.4833 |
| 2009-07-07 | 12.4364 |
| 2009-07-06 | 12.4521 |
| 2009-07-05 | 12.4484 |
| 2009-07-04 | 12.4484 |
| 2009-07-03 | 12.4484 |
| 2009-07-02 | 12.4467 |
| 2009-07-01 | 12.4603 |
| 2009-06-30 | 12.5134 |
| 2009-06-29 | 12.5105 |
| 2009-06-28 | 12.4605 |
| 2009-06-27 | 12.4605 |
| 2009-06-26 | 12.4605 |
| 2009-06-25 | 12.4908 |
| 2009-06-24 | 12.475 |
| 2009-06-23 | 12.5104 |
| 2009-06-22 | 12.5443 |
| 2009-06-21 | 12.5598 |
| 2009-06-20 | 12.5598 |
| 2009-06-19 | 12.5598 |
| 2009-06-18 | 12.4933 |
| 2009-06-17 | 12.5655 |
| 2009-06-16 | 12.5655 |